Price chart
Daily historical · account defaults applied
Latest close
₩35,565
Period return
+12,615 (+54.97%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩35,565MA5 ₩35,565MA20 ₩35,565MA60 ₩39,004
6M · 61 barsKRX · KRW2026-05-28 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF95
- ISIN
- KRA5731QDG39
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩35,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩35,565 | — | ₩38,415 | ₩35,565 | 1,010 |
| 2026. 07. 08. | ₩47,395 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩47,395 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩47,395 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩47,395 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩47,395 | — | ₩47,395 | ₩47,395 | 20 |
| 2026. 06. 30. | ₩56,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩56,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩56,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩56,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩56,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩56,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩49,435 | — | ₩49,435 | ₩49,435 | 10 |
| 2026. 06. 17. | ₩47,800 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩47,800 | — | ₩47,800 | ₩47,800 | 10 |
| 2026. 06. 15. | ₩46,100 | — | ₩46,100 | ₩46,100 | 10 |
| 2026. 06. 11. | ₩36,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩36,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩36,620 | — | ₩36,620 | ₩32,440 | 40 |
| 2026. 06. 08. | ₩31,675 | — | ₩31,675 | ₩31,675 | 100 |
| 2026. 06. 04. | ₩22,950 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩22,950 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.