Price chart
Daily historical · account defaults applied
Latest close
₩2,500
Period return
-75 (-2.91%)
Volume
0
2026-09-10O ₩0 H ₩0 L ₩0 C ₩2,500MA5 ₩2,256MA20 ₩1,983
6M · 57 barsKRX · KRW2026-05-28 → 2026-09-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MH92
- ISIN
- KRA5711CMG46
- Type
- ELW
- Listed securities
- 91,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩2,500 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩2,500 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩2,500 | — | ₩2,500 | ₩2,500 | 10 |
| 2026. 09. 07. | ₩1,890 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩1,890 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩1,890 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩1,890 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩1,890 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩1,890 | — | ₩1,890 | ₩1,890 | 10 |
| 2026. 08. 26. | ₩1,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩1,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩1,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩2,230 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩2,230 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩2,230 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩2,140 | — | ₩2,140 | ₩2,140 | 20 |
| 2026. 08. 12. | ₩1,790 | — | ₩1,790 | ₩1,725 | 20 |
| 2026. 08. 11. | ₩1,625 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩1,625 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩1,625 | — | ₩1,755 | ₩1,625 | 30 |
| 2026. 08. 05. | ₩1,815 | — | ₩1,830 | ₩1,765 | 30 |
| 2026. 08. 04. | ₩1,525 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩1,525 | — | ₩1,525 | ₩1,525 | 70 |
| 2026. 07. 30. | ₩930 | — | ₩1,100 | ₩930 | 140 |
| 2026. 07. 29. | ₩1,145 | — | ₩1,145 | ₩1,145 | 60 |
| 2026. 07. 28. | ₩2,040 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩2,040 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩2,040 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩2,040 | — | ₩2,060 | ₩2,040 | 30 |
| 2026. 07. 21. | ₩1,990 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩1,990 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩1,990 | — | ₩1,990 | ₩1,990 | 10 |
| 2026. 07. 14. | ₩1,525 | — | ₩1,750 | ₩1,525 | 1,510 |
| 2026. 07. 13. | ₩1,710 | — | ₩1,865 | ₩1,710 | 30 |
| 2026. 07. 09. | ₩2,360 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩2,360 | — | ₩2,360 | ₩2,360 | 300 |
| 2026. 07. 07. | ₩3,025 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩3,025 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩3,535 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩3,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩3,535 | — | ₩3,535 | ₩3,535 | 10 |
| 2026. 06. 29. | ₩3,150 | — | ₩3,150 | ₩3,150 | 10 |
| 2026. 06. 25. | ₩2,930 | — | ₩2,930 | ₩2,930 | 500 |
| 2026. 06. 24. | ₩3,890 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩3,890 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩3,890 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩3,515 | — | ₩3,580 | ₩3,515 | 280 |
| 2026. 06. 17. | ₩3,230 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩3,230 | — | ₩3,230 | ₩2,960 | 430 |
| 2026. 06. 15. | ₩2,555 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩2,695 | — | ₩2,695 | ₩2,595 | 90 |
| 2026. 06. 10. | ₩3,025 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩3,025 | — | ₩3,025 | ₩2,745 | 150 |
| 2026. 06. 08. | ₩2,430 | — | ₩2,485 | ₩2,430 | 110 |
| 2026. 06. 04. | ₩2,550 | — | ₩2,625 | ₩2,550 | 160 |
| 2026. 06. 01. | ₩3,245 | — | ₩3,245 | ₩3,245 | 30 |
| 2026. 05. 28. | ₩2,575 | — | ₩2,775 | ₩2,455 | 350 |
Data: FSC securities product prices (KRX). Close-based, not real-time.