Price chart
Daily historical · account defaults applied
Latest close
₩24,190
Period return
+11,620 (+92.44%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩24,190MA5 ₩24,190MA20 ₩24,190MA60 ₩19,963
6M · 61 barsKRX · KRW2026-05-28 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR23
- ISIN
- KRA5732LSG51
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩24,190 | — | ₩24,190 | ₩24,190 | 10 |
| 2026. 07. 28. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩17,555 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩17,555 | — | ₩17,555 | ₩17,555 | 10 |
| 2026. 06. 29. | ₩15,295 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩15,295 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩15,295 | — | ₩15,295 | ₩15,185 | 20 |
| 2026. 06. 23. | ₩15,185 | — | ₩15,185 | ₩13,185 | 20 |
| 2026. 06. 22. | ₩13,020 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩13,020 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩13,020 | — | ₩13,020 | ₩13,020 | 10 |
| 2026. 06. 16. | ₩14,445 | — | ₩14,445 | ₩14,265 | 110 |
| 2026. 06. 15. | ₩15,325 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩15,325 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩15,325 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩15,325 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩15,325 | — | ₩15,450 | ₩15,325 | 200 |
| 2026. 06. 04. | ₩12,085 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩12,085 | — | ₩12,085 | ₩12,085 | 100 |
Data: FSC securities product prices (KRX). Close-based, not real-time.