Price chart
Daily historical · account defaults applied
Latest close
₩45,315
Period return
—
Volume
0
2026-09-10O ₩0 H ₩0 L ₩0 C ₩45,315MA5 ₩45,315MA20 ₩45,315
6M · 48 barsKRX · KRW2026-06-17 → 2026-09-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX42
- ISIN
- KRA5732NHG60
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩45,315 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩45,315 | — | ₩46,695 | ₩43,095 | 2,230 |
| 2026. 07. 23. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩24,685 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩23,710 | — | ₩23,710 | ₩22,715 | 350 |
| 2026. 06. 24. | ₩27,760 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩27,760 | — | ₩27,760 | ₩24,955 | 30 |
| 2026. 06. 22. | ₩23,205 | — | ₩23,205 | ₩23,205 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.