Price chart
Daily historical · account defaults applied
Latest close
₩35,000
Period return
—
Volume
0
2026-09-10O ₩0 H ₩0 L ₩0 C ₩35,000MA5 ₩34,200MA20 ₩34,179
6M · 48 barsKRX · KRW2026-06-17 → 2026-09-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX44
- ISIN
- KRA5732NKG65
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩31,000 | — | ₩31,000 | ₩27,000 | 650 |
| 2026. 08. 13. | ₩34,000 | — | ₩34,000 | ₩34,000 | 170 |
| 2026. 08. 12. | ₩42,145 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩42,145 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩42,145 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩42,145 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩42,145 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩42,145 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩42,145 | — | ₩42,145 | ₩42,145 | 10 |
| 2026. 07. 30. | ₩41,090 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩41,090 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩41,090 | — | ₩41,090 | ₩41,090 | 10 |
| 2026. 07. 27. | ₩34,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩31,840 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩31,840 | — | ₩31,840 | ₩29,950 | 30 |
| 2026. 07. 21. | ₩34,775 | — | ₩39,275 | ₩34,775 | 110 |
| 2026. 07. 20. | ₩38,520 | — | ₩38,895 | ₩34,810 | 2,120 |
| 2026. 07. 15. | ₩27,990 | — | ₩28,835 | ₩27,180 | 1,100 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.