Price chart
Daily historical · account defaults applied
Latest close
₩25,935
Period return
—
Volume
0
2026-09-10O ₩0 H ₩0 L ₩0 C ₩25,935MA5 ₩25,935MA20 ₩25,118
6M · 48 barsKRX · KRW2026-06-17 → 2026-09-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX46
- ISIN
- KRA5732NMG63
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩25,935 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩25,935 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩25,935 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩25,935 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩25,935 | — | ₩25,935 | ₩25,935 | 2,000 |
| 2026. 09. 02. | ₩23,100 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩23,100 | — | ₩23,100 | ₩23,000 | 30 |
| 2026. 08. 31. | ₩27,000 | — | ₩27,000 | ₩27,000 | 10 |
| 2026. 08. 27. | ₩21,000 | — | ₩21,095 | ₩21,000 | 20 |
| 2026. 08. 26. | ₩21,165 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩21,165 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩21,165 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩21,165 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩21,165 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩21,165 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩30,300 | — | ₩30,300 | ₩30,300 | 10 |
| 2026. 07. 30. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩25,705 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩25,705 | — | ₩25,705 | ₩20,450 | 40 |
| 2026. 07. 09. | ₩22,650 | — | ₩22,650 | ₩22,650 | 10 |
| 2026. 07. 08. | ₩20,550 | — | ₩20,550 | ₩20,550 | 10 |
| 2026. 07. 07. | ₩16,835 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩16,835 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩16,835 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩16,835 | — | ₩16,835 | ₩16,835 | 20 |
| 2026. 06. 30. | ₩16,440 | — | ₩16,470 | ₩16,440 | 20 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.