Price chart
Daily historical · account defaults applied
Latest close
₩8,600
Period return
—
Volume
5.9K
2026-09-10O ₩8,765 H ₩11,000 L ₩8,100 C ₩8,600MA5 ₩11,040MA20 ₩15,133
6M · 48 barsKRX · KRW2026-06-17 → 2026-09-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX48
- ISIN
- KRA5732NPG60
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 5,930
- Trading value
- ₩51.93M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩8,600 | — | ₩11,000 | ₩8,100 | 5,930 |
| 2026. 09. 09. | ₩8,600 | — | ₩9,900 | ₩7,400 | 1,340 |
| 2026. 09. 08. | ₩10,000 | — | ₩10,000 | ₩6,700 | 5,550 |
| 2026. 09. 07. | ₩10,000 | — | ₩11,275 | ₩10,000 | 1,750 |
| 2026. 09. 03. | ₩18,000 | — | ₩18,000 | ₩15,000 | 90 |
| 2026. 09. 02. | ₩16,500 | — | ₩16,500 | ₩16,000 | 50 |
| 2026. 09. 01. | ₩16,020 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩16,020 | — | ₩17,000 | ₩16,020 | 20 |
| 2026. 08. 27. | ₩13,115 | — | ₩13,115 | ₩11,030 | 2,090 |
| 2026. 08. 26. | ₩12,700 | — | ₩12,700 | ₩12,700 | 10 |
| 2026. 08. 25. | ₩18,500 | — | ₩18,500 | ₩18,000 | 80 |
| 2026. 08. 24. | ₩15,200 | — | ₩15,500 | ₩13,000 | 250 |
| 2026. 08. 20. | ₩13,700 | — | ₩15,090 | ₩13,700 | 250 |
| 2026. 08. 19. | ₩19,495 | — | ₩19,495 | ₩19,000 | 260 |
| 2026. 08. 18. | ₩14,000 | — | ₩14,050 | ₩12,225 | 60 |
| 2026. 08. 13. | ₩15,410 | — | ₩15,410 | ₩14,055 | 290 |
| 2026. 08. 12. | ₩19,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩19,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩19,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩19,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩19,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩19,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩19,200 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩17,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩17,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩17,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩17,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩16,475 | — | ₩16,475 | ₩16,475 | 100 |
| 2026. 07. 22. | ₩18,580 | — | ₩18,580 | ₩18,455 | 300 |
| 2026. 07. 21. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩11,980 | — | ₩11,980 | ₩11,980 | 10 |
| 2026. 06. 22. | ₩10,130 | — | ₩10,130 | ₩10,130 | 10 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.