Price chart
Daily historical · account defaults applied
Latest close
₩15,940
Period return
—
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩15,940MA5 ₩14,665MA20 ₩15,764
6M · 52 barsKRX · KRW2026-06-17 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX57
- ISIN
- KRA5732NZG68
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩15,940 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩15,940 | — | ₩15,940 | ₩15,940 | 90 |
| 2026. 09. 15. | ₩17,055 | — | ₩17,055 | ₩15,575 | 120 |
| 2026. 09. 14. | ₩12,195 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩12,195 | — | ₩12,195 | ₩12,195 | 20 |
| 2026. 09. 09. | ₩11,290 | — | ₩11,290 | ₩11,290 | 10 |
| 2026. 09. 08. | ₩11,810 | — | ₩11,810 | ₩11,810 | 10 |
| 2026. 09. 07. | ₩12,665 | — | ₩12,665 | ₩12,665 | 10 |
| 2026. 09. 03. | ₩18,395 | — | ₩18,395 | ₩18,395 | 10 |
| 2026. 09. 02. | ₩17,695 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩17,695 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩17,695 | — | ₩17,695 | ₩17,695 | 10 |
| 2026. 08. 27. | ₩15,360 | — | ₩15,360 | ₩15,360 | 10 |
| 2026. 08. 26. | ₩20,750 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩20,750 | — | ₩20,750 | ₩19,070 | 30 |
| 2026. 08. 24. | ₩15,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩15,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩15,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩15,200 | — | ₩15,200 | ₩13,210 | 20 |
| 2026. 08. 13. | ₩17,045 | — | ₩17,045 | ₩17,045 | 10 |
| 2026. 08. 12. | ₩20,500 | — | ₩21,975 | ₩20,500 | 20 |
| 2026. 08. 11. | ₩24,550 | — | ₩24,550 | ₩24,550 | 10 |
| 2026. 08. 10. | ₩38,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩38,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩38,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩38,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩38,220 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩38,220 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩38,220 | — | ₩38,220 | ₩34,350 | 30 |
| 2026. 07. 28. | ₩29,175 | — | ₩29,175 | ₩26,560 | 40 |
| 2026. 07. 27. | ₩25,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩25,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩25,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩25,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩25,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩25,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩25,170 | — | ₩25,170 | ₩23,235 | 110 |
| 2026. 07. 13. | ₩22,350 | — | ₩22,350 | ₩21,680 | 30 |
| 2026. 07. 09. | ₩20,230 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩20,230 | — | ₩20,230 | ₩20,230 | 10 |
| 2026. 07. 07. | ₩19,575 | — | ₩19,575 | ₩19,575 | 10 |
| 2026. 07. 06. | ₩19,265 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩17,920 | — | ₩17,920 | ₩16,610 | 1,230 |
| 2026. 07. 01. | ₩16,040 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩16,040 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩16,040 | — | ₩16,040 | ₩16,040 | 10 |
| 2026. 06. 25. | ₩14,735 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩14,735 | — | ₩16,390 | ₩14,735 | 20 |
| 2026. 06. 23. | ₩15,275 | — | ₩15,275 | ₩11,580 | 830 |
| 2026. 06. 22. | ₩11,085 | — | ₩11,085 | ₩11,085 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.