KB KIS CD금리투자 ETN (580058) — ETN prices

Price chart

Daily historical · account defaults applied

Latest close

₩53,900

Period return

+615 (+1.15%)

Volume

2026-09-17O ₩0 H ₩0 L ₩0 C ₩53,900MA5 ₩53,882MA20 ₩53,822MA60 ₩53,663

6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17

Overview

ETN basic info

Short code: 580058
ISIN: KRG580000583
Type: ETN
Underlying index: KIS CD Index(총수익)
Underlying index close: 12,729.52
Indicator value (IV): ₩53,888.23
Listed securities: 13,000,000
Volume: 0
Trading value: ₩0

Price history

Daily close, NAV, and volume

Date	Close	Change	Indicator value (IV)	High	Low	Volume
2026. 09. 17.	₩53,900	+0.03%	₩53,888.23	₩0	₩0	0
2026. 09. 16.	₩53,885	+0.01%	₩53,883.55	₩0	₩0	0
2026. 09. 15.	₩53,880	+0.01%	₩53,878.86	₩53,880	₩53,880	2,500
2026. 09. 14.	₩53,875	+0.01%	₩53,874.23	₩0	₩0	0
2026. 09. 10.	₩53,870	+0.03%	₩53,855.84	₩53,870	₩53,870	2,000,001
2026. 09. 09.	₩53,855	+0.01%	₩53,851.27	₩0	₩0	0
2026. 09. 08.	₩53,850	+0.01%	₩53,846.71	₩0	₩0	0
2026. 09. 07.	₩53,845	+0.01%	₩53,842.15	₩53,845	₩53,845	4
2026. 09. 03.	₩53,835	+0.03%	₩53,823.92	₩53,840	₩53,835	28
2026. 09. 02.	₩53,820	+0.01%	₩53,819.36	₩0	₩0	0
2026. 09. 01.	₩53,815	+0.01%	₩53,814.8	₩0	₩0	0
2026. 08. 31.	₩53,810	+0%	₩53,810.24	₩53,810	₩53,810	1
2026. 08. 27.	₩53,800	+0.02%	₩53,791.98	₩53,805	₩53,800	16
2026. 08. 26.	₩53,790	+0.01%	₩53,787.43	₩53,790	₩53,790	4
2026. 08. 25.	₩53,785	+0.01%	₩53,783.1	₩0	₩0	0
2026. 08. 24.	₩53,780	+0.01%	₩53,778.8	₩0	₩0	0
2026. 08. 20.	₩53,770	+0.02%	₩53,761.58	₩53,770	₩53,770	5
2026. 08. 19.	₩53,760	+0%	₩53,757.29	₩53,765	₩53,760	41,128
2026. 08. 18.	₩53,760	+0.02%	₩53,753	₩53,760	₩53,760	1
2026. 08. 13.	₩53,745	+0.03%	₩53,731.59	₩0	₩0	0
2026. 08. 12.	₩53,730	+0.01%	₩53,727.32	₩0	₩0	0
2026. 08. 11.	₩53,725	+0.01%	₩53,723.04	₩0	₩0	0
2026. 08. 10.	₩53,720	+0.01%	₩53,718.77	₩53,730	₩53,720	20,002
2026. 08. 06.	₩53,710	+0.02%	₩53,701.7	₩53,715	₩53,710	11
2026. 08. 05.	₩53,700	+0.01%	₩53,697.43	₩0	₩0	0
2026. 08. 04.	₩53,695	+0.01%	₩53,693.16	₩0	₩0	0
2026. 08. 03.	₩53,690	+0%	₩53,688.89	₩0	₩0	0
2026. 07. 30.	₩53,680	+0.02%	₩53,671.74	₩0	₩0	0
2026. 07. 29.	₩53,670	+0.01%	₩53,667.48	₩0	₩0	0
2026. 07. 28.	₩53,665	+0%	₩53,663.23	₩53,665	₩53,665	94
2026. 07. 27.	₩53,665	+0.02%	₩53,658.98	₩53,665	₩53,665	94
2026. 07. 23.	₩53,650	+0.02%	₩53,642.03	₩53,650	₩53,650	500
2026. 07. 22.	₩53,640	+0%	₩53,637.8	₩53,640	₩53,640	3
2026. 07. 21.	₩53,640	+0.02%	₩53,633.57	₩53,640	₩53,640	400,001
2026. 07. 20.	₩53,630	+0.01%	₩53,629.34	₩53,630	₩53,630	10
2026. 07. 15.	₩53,625	+0.04%	₩53,608.19	₩53,625	₩53,625	10
2026. 07. 14.	₩53,605	+0.01%	₩53,603.98	₩53,605	₩53,605	368,001
2026. 07. 13.	₩53,600	+0.01%	₩53,599.77	₩53,605	₩53,600	189
2026. 07. 09.	₩53,590	+0.02%	₩53,582.92	₩53,590	₩53,585	754
2026. 07. 08.	₩53,580	+0.01%	₩53,578.69	₩53,580	₩53,580	30
2026. 07. 07.	₩53,575	+0.01%	₩53,574.46	₩0	₩0	0
2026. 07. 06.	₩53,570	+0%	₩53,570.23	₩53,570	₩53,570	10
2026. 07. 02.	₩53,555	+0.01%	₩53,553.27	₩0	₩0	0
2026. 07. 01.	₩53,550	+0.01%	₩53,549.03	₩0	₩0	0
2026. 06. 30.	₩53,545	+0.01%	₩53,544.79	₩53,545	₩53,545	100
2026. 06. 29.	₩53,540	+0%	₩53,540.55	₩0	₩0	0
2026. 06. 25.	₩53,525	+0.01%	₩53,523.6	₩53,530	₩53,525	25,000
2026. 06. 24.	₩53,520	+0%	₩53,519.36	₩53,520	₩53,520	3,900
2026. 06. 23.	₩53,520	+0%	₩53,515.12	₩0	₩0	0
2026. 06. 22.	₩53,520	+0.02%	₩53,510.88	₩53,520	₩53,520	5,300
2026. 06. 18.	₩53,495	+0.01%	₩53,493.93	₩53,500	₩53,490	60,000
2026. 06. 17.	₩53,490	+0%	₩53,489.69	₩0	₩0	0
2026. 06. 16.	₩53,490	+0%	₩53,485.44	₩53,490	₩53,485	17,500
2026. 06. 15.	₩53,490	+0.02%	₩53,481.21	₩53,490	₩53,490	11,500
2026. 06. 11.	₩53,465	+0%	₩53,464.28	₩53,465	₩53,465	50,000
2026. 06. 10.	₩53,465	+0.01%	₩53,460	₩53,465	₩53,465	1
2026. 06. 09.	₩53,460	+0%	₩53,455.74	₩53,460	₩53,460	1
2026. 06. 08.	₩53,460	+0.01%	₩53,451.52	₩53,460	₩53,460	3
2026. 06. 04.	₩53,450	+0.04%	₩53,434.77	₩53,450	₩53,450	1
2026. 06. 01.	₩53,430	+0.02%	₩53,422.3	₩53,430	₩53,430	1

Data: FSC securities product prices (KRX). Close-based, not real-time.