Price chart
Daily historical · account defaults applied
Latest close
₩55,815
Period return
+645 (+1.17%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩55,815MA5 ₩55,804MA20 ₩55,744MA60 ₩55,580
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 610063
- ISIN
- KRG610000637
- Type
- ETN
- Underlying index
- KIS CD Index(총수익)
- Underlying index close
- 12,729.52
- Indicator value (IV)
- ₩55,818.84
- Listed securities
- 27,600,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩55,815 | +0% | ₩55,818.84 | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩55,815 | +0.02% | ₩55,813.99 | ₩55,815 | ₩55,815 | 256 |
| 2026. 09. 15. | ₩55,805 | +0.01% | ₩55,809.13 | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩55,800 | +0.01% | ₩55,804.33 | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩55,785 | +0.01% | ₩55,785.28 | ₩55,790 | ₩55,785 | 36 |
| 2026. 09. 09. | ₩55,780 | +0.01% | ₩55,780.54 | ₩55,785 | ₩55,780 | 11 |
| 2026. 09. 08. | ₩55,775 | +0.01% | ₩55,775.82 | ₩55,775 | ₩55,775 | 10 |
| 2026. 09. 07. | ₩55,770 | +0% | ₩55,771.1 | ₩55,775 | ₩55,770 | 299 |
| 2026. 09. 03. | ₩55,750 | +0% | ₩55,752.22 | ₩55,755 | ₩55,750 | 631 |
| 2026. 09. 02. | ₩55,750 | +0.01% | ₩55,747.5 | ₩55,750 | ₩55,745 | 511 |
| 2026. 09. 01. | ₩55,745 | +0.01% | ₩55,742.78 | ₩55,745 | ₩55,745 | 10 |
| 2026. 08. 31. | ₩55,740 | +0.01% | ₩55,738.06 | ₩55,740 | ₩55,740 | 10 |
| 2026. 08. 27. | ₩55,715 | +0.01% | ₩55,719.14 | ₩55,715 | ₩55,715 | 10 |
| 2026. 08. 26. | ₩55,710 | +0% | ₩55,714.42 | ₩55,720 | ₩55,710 | 5,011 |
| 2026. 08. 25. | ₩55,710 | +0% | ₩55,709.93 | ₩55,710 | ₩55,705 | 28 |
| 2026. 08. 24. | ₩55,710 | +0.01% | ₩55,705.47 | ₩55,710 | ₩55,710 | 10 |
| 2026. 08. 20. | ₩55,685 | +0% | ₩55,687.64 | ₩55,690 | ₩55,685 | 683 |
| 2026. 08. 19. | ₩55,685 | +0.01% | ₩55,683.2 | ₩55,685 | ₩55,685 | 11 |
| 2026. 08. 18. | ₩55,680 | +0.01% | ₩55,678.76 | ₩55,680 | ₩55,680 | 13 |
| 2026. 08. 13. | ₩55,655 | +0.01% | ₩55,656.59 | ₩55,655 | ₩55,655 | 10 |
| 2026. 08. 12. | ₩55,650 | +0% | ₩55,652.17 | ₩55,655 | ₩55,650 | 11 |
| 2026. 08. 11. | ₩55,650 | +0.01% | ₩55,647.73 | ₩55,650 | ₩55,650 | 10 |
| 2026. 08. 10. | ₩55,645 | +0.01% | ₩55,643.31 | ₩55,645 | ₩55,645 | 10 |
| 2026. 08. 06. | ₩55,630 | +0.02% | ₩55,625.63 | ₩55,630 | ₩55,630 | 10 |
| 2026. 08. 05. | ₩55,620 | +0.01% | ₩55,621.21 | ₩55,625 | ₩55,620 | 11 |
| 2026. 08. 04. | ₩55,615 | +0.01% | ₩55,616.79 | ₩55,615 | ₩55,615 | 10 |
| 2026. 08. 03. | ₩55,610 | +0% | ₩55,612.37 | ₩55,610 | ₩55,610 | 10 |
| 2026. 07. 30. | ₩55,590 | +0% | ₩55,594.61 | ₩55,590 | ₩55,590 | 10 |
| 2026. 07. 29. | ₩55,590 | +0.01% | ₩55,590.19 | ₩55,595 | ₩55,590 | 11 |
| 2026. 07. 28. | ₩55,585 | +0.01% | ₩55,585.79 | ₩55,585 | ₩55,585 | 10 |
| 2026. 07. 27. | ₩55,580 | +0% | ₩55,581.39 | ₩55,580 | ₩55,580 | 1,133,030 |
| 2026. 07. 23. | ₩55,560 | +0.01% | ₩55,563.84 | ₩55,560 | ₩55,560 | 5,489 |
| 2026. 07. 22. | ₩55,555 | +0% | ₩55,559.46 | ₩55,565 | ₩55,555 | 11 |
| 2026. 07. 21. | ₩55,555 | +0.01% | ₩55,555.08 | ₩55,555 | ₩55,555 | 10 |
| 2026. 07. 20. | ₩55,550 | +0% | ₩55,550.7 | ₩55,550 | ₩55,550 | 11 |
| 2026. 07. 15. | ₩55,525 | +0.01% | ₩55,528.79 | ₩55,530 | ₩55,525 | 15 |
| 2026. 07. 14. | ₩55,520 | +0.01% | ₩55,524.42 | ₩55,520 | ₩55,520 | 10 |
| 2026. 07. 13. | ₩55,515 | -0.01% | ₩55,520.05 | ₩55,515 | ₩55,515 | 10 |
| 2026. 07. 09. | ₩55,500 | +0.01% | ₩55,502.59 | ₩55,505 | ₩55,500 | 11 |
| 2026. 07. 08. | ₩55,495 | +0.01% | ₩55,498.21 | ₩55,500 | ₩55,495 | 11 |
| 2026. 07. 07. | ₩55,490 | +0.01% | ₩55,493.83 | ₩55,490 | ₩55,490 | 10 |
| 2026. 07. 06. | ₩55,485 | +0% | ₩55,489.45 | ₩55,485 | ₩55,485 | 10 |
| 2026. 07. 02. | ₩55,470 | +0.01% | ₩55,471.88 | ₩55,470 | ₩55,470 | 10 |
| 2026. 07. 01. | ₩55,465 | +0.01% | ₩55,467.49 | ₩55,470 | ₩55,465 | 17 |
| 2026. 06. 30. | ₩55,460 | +0.01% | ₩55,463.1 | ₩55,460 | ₩55,460 | 10 |
| 2026. 06. 29. | ₩55,455 | +0% | ₩55,458.71 | ₩55,455 | ₩55,455 | 14 |
| 2026. 06. 25. | ₩55,445 | +0.01% | ₩55,441.15 | ₩55,445 | ₩55,445 | 10 |
| 2026. 06. 24. | ₩55,440 | +0.01% | ₩55,436.76 | ₩55,440 | ₩55,440 | 20 |
| 2026. 06. 23. | ₩55,435 | +0.01% | ₩55,432.37 | ₩55,435 | ₩55,435 | 10 |
| 2026. 06. 22. | ₩55,430 | +0.01% | ₩55,427.98 | ₩55,430 | ₩55,430 | 10 |
| 2026. 06. 18. | ₩55,410 | +0% | ₩55,410.43 | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩55,410 | +0.01% | ₩55,406.04 | ₩55,410 | ₩55,410 | 1 |
| 2026. 06. 16. | ₩55,405 | +0.01% | ₩55,401.64 | ₩55,405 | ₩55,405 | 10 |
| 2026. 06. 15. | ₩55,400 | +0.01% | ₩55,397.25 | ₩55,400 | ₩55,395 | 1,263,511 |
| 2026. 06. 11. | ₩55,375 | -0.01% | ₩55,379.71 | ₩55,375 | ₩55,370 | 50,000 |
| 2026. 06. 10. | ₩55,380 | +0.01% | ₩55,375.28 | ₩55,380 | ₩55,380 | 1 |
| 2026. 06. 09. | ₩55,375 | +0.01% | ₩55,370.87 | ₩55,375 | ₩55,375 | 632,001 |
| 2026. 06. 08. | ₩55,370 | +0.01% | ₩55,366.5 | ₩55,370 | ₩55,360 | 120,010 |
| 2026. 06. 04. | ₩55,345 | +0% | ₩55,349.15 | ₩55,355 | ₩55,345 | 11 |
| 2026. 06. 01. | ₩55,340 | +0.01% | ₩55,336.23 | ₩55,340 | ₩55,340 | 10 |
Data: FSC securities product prices (KRX). Close-based, not real-time.