하나 Solactive 2X US Tech Top 10 ETN(H) (700023) — ETN prices

Price chart

Daily historical · account defaults applied

Latest close

₩137,845

Period return

+2,285 (+1.69%)

Volume

2026-09-17O ₩138,450 H ₩138,450 L ₩137,845 C ₩137,845MA5 ₩138,051MA20 ₩137,177MA60 ₩133,594

6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17

Overview

ETN basic info

Short code: 700023
ISIN: KRG700000232
Type: ETN
Underlying index: Solactive US Tech Top 10 2x Leveraged Index NTR
Underlying index close: 35,556.97
Indicator value (IV): ₩137,195.75
Listed securities: 1,000,000
Volume: 93
Trading value: ₩12.85M

Price history

Daily close, NAV, and volume

Date	Close	Change	Indicator value (IV)	High	Low	Volume
2026. 09. 17.	₩137,845	+0.09%	₩137,195.75	₩138,450	₩137,845	93
2026. 09. 16.	₩137,720	+0%	₩137,373.55	₩0	₩0	0
2026. 09. 15.	₩137,720	+0.22%	₩139,076.4	₩0	₩0	0
2026. 09. 14.	₩137,420	-1.31%	₩141,038.15	₩137,420	₩137,420	93
2026. 09. 10.	₩139,550	-0.92%	₩139,318.28	₩0	₩0	0
2026. 09. 09.	₩140,850	-0.11%	₩140,334.88	₩0	₩0	0
2026. 09. 08.	₩141,005	+0.01%	₩141,526.94	₩0	₩0	0
2026. 09. 07.	₩140,985	-1.04%	₩141,566.6	₩140,985	₩140,985	207
2026. 09. 03.	₩139,080	+2.39%	₩138,974.58	₩139,080	₩139,080	208
2026. 09. 02.	₩135,840	-2.18%	₩136,796.75	₩0	₩0	0
2026. 09. 01.	₩138,865	-0.06%	₩138,818.92	₩0	₩0	0
2026. 08. 31.	₩138,955	+0.8%	₩139,388.52	₩0	₩0	0
2026. 08. 27.	₩134,315	+1.01%	₩133,470.32	₩0	₩0	0
2026. 08. 26.	₩132,970	+0.04%	₩134,128.22	₩0	₩0	0
2026. 08. 25.	₩132,915	+0.46%	₩132,088.96	₩0	₩0	0
2026. 08. 24.	₩132,310	-1.62%	₩134,327.83	₩0	₩0	0
2026. 08. 20.	₩135,995	+1.44%	₩135,717.86	₩0	₩0	0
2026. 08. 19.	₩134,060	-1.55%	₩134,998.32	₩0	₩0	0
2026. 08. 18.	₩136,175	-2.65%	₩138,336.95	₩0	₩0	0
2026. 08. 13.	₩138,970	-0.33%	₩138,554.81	₩0	₩0	0
2026. 08. 12.	₩139,435	-1.73%	₩138,632.56	₩0	₩0	0
2026. 08. 11.	₩141,895	-0.76%	₩141,559.08	₩0	₩0	0
2026. 08. 10.	₩142,985	+1.5%	₩143,389.96	₩0	₩0	0
2026. 08. 06.	₩140,270	-1%	₩140,900.16	₩0	₩0	0
2026. 08. 05.	₩141,680	+2.95%	₩142,232.09	₩0	₩0	0
2026. 08. 04.	₩137,620	+5.3%	₩136,986.37	₩0	₩0	0
2026. 08. 03.	₩130,690	+2.97%	₩129,853.87	₩0	₩0	0
2026. 07. 30.	₩118,010	-1.15%	₩116,808.13	₩0	₩0	0
2026. 07. 29.	₩119,385	+0.21%	₩121,469.64	₩119,385	₩119,385	1
2026. 07. 28.	₩119,135	-5.23%	₩121,624.47	₩0	₩0	0
2026. 07. 27.	₩125,710	+1.87%	₩123,259.97	₩0	₩0	0
2026. 07. 23.	₩130,875	+0.47%	₩132,732.57	₩0	₩0	0
2026. 07. 22.	₩130,260	+0%	₩133,230.61	₩0	₩0	0
2026. 07. 21.	₩130,260	-0.47%	₩130,532.61	₩130,260	₩130,260	1
2026. 07. 20.	₩130,870	-5.67%	₩129,686.36	₩130,870	₩130,870	1
2026. 07. 15.	₩136,485	+3.35%	₩134,481.91	₩0	₩0	0
2026. 07. 14.	₩132,060	+1.72%	₩131,180.84	₩0	₩0	0
2026. 07. 13.	₩129,825	+0.13%	₩135,206.24	₩0	₩0	0
2026. 07. 09.	₩129,555	+2.35%	₩129,907.45	₩0	₩0	0
2026. 07. 08.	₩126,575	+0%	₩128,462.01	₩0	₩0	0
2026. 07. 07.	₩126,575	+0%	₩129,579.35	₩0	₩0	0
2026. 07. 06.	₩126,575	+0%	₩125,656	₩0	₩0	0
2026. 07. 02.	₩124,220	+0.21%	₩127,162.64	₩0	₩0	0
2026. 07. 01.	₩123,960	+1.99%	₩126,787.06	₩0	₩0	0
2026. 06. 30.	₩121,545	+2.62%	₩122,544.2	₩0	₩0	0
2026. 06. 29.	₩118,445	+0.67%	₩117,964.02	₩0	₩0	0
2026. 06. 25.	₩124,345	+0.64%	₩121,189.74	₩0	₩0	0
2026. 06. 24.	₩123,560	+0%	₩122,598.84	₩0	₩0	0
2026. 06. 23.	₩123,560	-8.61%	₩128,900.44	₩0	₩0	0
2026. 06. 22.	₩135,200	+0.44%	₩135,855.7	₩0	₩0	0
2026. 06. 18.	₩134,610	-1.07%	₩131,254.28	₩0	₩0	0
2026. 06. 17.	₩136,065	+0%	₩136,431.99	₩0	₩0	0
2026. 06. 16.	₩136,065	+1.35%	₩138,609.9	₩0	₩0	0
2026. 06. 15.	₩134,255	+2.68%	₩131,356.65	₩0	₩0	0
2026. 06. 11.	₩130,755	-2.4%	₩128,974.12	₩0	₩0	0
2026. 06. 10.	₩133,965	-4.14%	₩135,196.41	₩0	₩0	0
2026. 06. 09.	₩139,755	+0%	₩138,806.35	₩0	₩0	0
2026. 06. 08.	₩139,755	-4.59%	₩138,755.58	₩0	₩0	0
2026. 06. 04.	₩148,345	-5.24%	₩149,767.95	₩0	₩0	0
2026. 06. 01.	₩156,960	+1.26%	₩156,154.88	₩0	₩0	0

Data: FSC securities product prices (KRX). Close-based, not real-time.