시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,301
기간 수익률
-4,370 (-77.06%)
거래량
0
2026-09-17시 ₩1,312 고 ₩1,317 저 ₩1,295 종 ₩1,301MA5 ₩1,287MA20 ₩1,304MA60 ₩1,492
6개월 · 69개 봉KRX · KRW2026-05-15 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 09. 17. | 1,300.68 | +0.78% |
| 2026. 09. 16. | 1,290.56 | +2.38% |
| 2026. 09. 15. | 1,260.52 | +0.11% |
| 2026. 09. 14. | 1,259.19 | -3.52% |
| 2026. 09. 10. | 1,324.46 | -0.06% |
| 2026. 09. 09. | 1,325.21 | +0.67% |
| 2026. 09. 08. | 1,316.35 | -0.15% |
| 2026. 09. 07. | 1,318.33 | +4.33% |
| 2026. 09. 03. | 1,248.54 | -0.55% |
| 2026. 09. 02. | 1,255.43 | -4.23% |
| 2026. 09. 01. | 1,310.85 | +0.36% |
| 2026. 08. 31. | 1,306.21 | +0.38% |
| 2026. 08. 27. | 1,336.71 | +1.31% |
| 2026. 08. 26. | 1,319.38 | +0.9% |
| 2026. 08. 25. | 1,307.6 | +0.93% |
| 2026. 08. 24. | 1,295.54 | -4.17% |
| 2026. 08. 20. | 1,338.72 | +6.34% |
| 2026. 08. 19. | 1,258.94 | -7.35% |
| 2026. 08. 18. | 1,358.82 | -1.88% |
| 2026. 08. 13. | 1,353.36 | +4.36% |
| 2026. 08. 12. | 1,296.78 | +4.27% |
| 2026. 08. 11. | 1,243.62 | +0.84% |
| 2026. 08. 10. | 1,233.23 | +0.36% |
| 2026. 08. 06. | 1,244.66 | -5.41% |
| 2026. 08. 05. | 1,315.85 | +3.29% |
| 2026. 08. 04. | 1,273.89 | +1.51% |
| 2026. 08. 03. | 1,254.96 | -5.45% |
| 2026. 07. 30. | 1,115.57 | -2.34% |
| 2026. 07. 29. | 1,142.31 | -7.11% |
| 2026. 07. 28. | 1,229.74 | -11.95% |
| 2026. 07. 27. | 1,396.6 | +1.41% |
| 2026. 07. 23. | 1,470.45 | +3.39% |
| 2026. 07. 22. | 1,422.26 | +1.11% |
| 2026. 07. 21. | 1,406.58 | +3.57% |
| 2026. 07. 20. | 1,358.12 | -4.62% |
| 2026. 07. 15. | 1,538.91 | +6.06% |
| 2026. 07. 14. | 1,450.95 | +0.59% |
| 2026. 07. 13. | 1,442.39 | -9.81% |
| 2026. 07. 09. | 1,567.84 | +1.41% |
| 2026. 07. 08. | 1,546.07 | -7.19% |
| 2026. 07. 07. | 1,665.8 | -5.48% |
| 2026. 07. 06. | 1,762.46 | -0.13% |
| 2026. 07. 02. | 1,687.51 | -8.69% |
| 2026. 07. 01. | 1,848.05 | -2.19% |
| 2026. 06. 30. | 1,889.44 | +1.63% |
| 2026. 06. 29. | 1,859.13 | -0.25% |
| 2026. 06. 25. | 1,996.28 | +6.22% |
| 2026. 06. 24. | 1,879.38 | +3.85% |
| 2026. 06. 23. | 1,809.63 | -10.43% |
| 2026. 06. 22. | 2,020.3 | +1.81% |
| 2026. 06. 18. | 1,981.7 | +3.89% |
| 2026. 06. 17. | 1,907.42 | +1.91% |
| 2026. 06. 16. | 1,871.73 | +2.2% |
| 2026. 06. 15. | 1,831.39 | +4.77% |
| 2026. 06. 11. | 1,676.16 | +0.71% |
| 2026. 06. 10. | 1,664.31 | -4.34% |
| 2026. 06. 09. | 1,739.82 | +7.29% |
| 2026. 06. 08. | 1,621.63 | -8.73% |
| 2026. 06. 04. | 1,878.66 | -0.98% |
| 2026. 06. 01. | 1,873.38 | +4.09% |
| 2026. 05. 28. | 1,726.73 | -0.44% |
| 2026. 05. 27. | 1,734.34 | +2.79% |
| 2026. 05. 26. | 1,687.3 | +1.97% |
| 2026. 05. 22. | 1,654.65 | +0.86% |
| 2026. 05. 21. | 1,640.58 | +8.75% |
| 2026. 05. 20. | 1,508.57 | -0.68% |
| 2026. 05. 19. | 1,518.94 | -2.75% |
| 2026. 05. 18. | 1,561.82 | +0.59% |
| 2026. 05. 15. | 5,670.46 | -5.83% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.