시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩10,752
기간 수익률
-3,323 (-23.61%)
거래량
0
2026-09-17시 ₩10,885 고 ₩10,923 저 ₩10,724 종 ₩10,752MA5 ₩10,823MA20 ₩10,842
6개월 · 46개 봉KRX · KRW2026-06-29 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 09. 17. | 10,752.32 | -0.32% |
| 2026. 09. 16. | 10,786.65 | +1.93% |
| 2026. 09. 15. | 10,582.01 | -0.76% |
| 2026. 09. 14. | 10,662.98 | -3.97% |
| 2026. 09. 10. | 11,333 | -0.17% |
| 2026. 09. 09. | 11,352.79 | +1.46% |
| 2026. 09. 08. | 11,189.25 | -0.44% |
| 2026. 09. 07. | 11,239.22 | +5.49% |
| 2026. 09. 03. | 10,456.45 | +0.12% |
| 2026. 09. 02. | 10,444.37 | -4.22% |
| 2026. 09. 01. | 10,904.74 | +0.52% |
| 2026. 08. 31. | 10,848 | +0.74% |
| 2026. 08. 27. | 11,031.82 | +1.7% |
| 2026. 08. 26. | 10,847.1 | +0.78% |
| 2026. 08. 25. | 10,762.71 | +0.55% |
| 2026. 08. 24. | 10,704.13 | -4% |
| 2026. 08. 20. | 10,966.43 | +7.43% |
| 2026. 08. 19. | 10,208.33 | -6.86% |
| 2026. 08. 18. | 10,960.34 | -1.33% |
| 2026. 08. 13. | 10,811.01 | +4.34% |
| 2026. 08. 12. | 10,361.55 | +4.5% |
| 2026. 08. 11. | 9,915.32 | +0.93% |
| 2026. 08. 10. | 9,823.54 | +0.15% |
| 2026. 08. 06. | 9,925.06 | -5.97% |
| 2026. 08. 05. | 10,555.48 | +4.09% |
| 2026. 08. 04. | 10,140.77 | +1.08% |
| 2026. 08. 03. | 10,032.86 | -6.09% |
| 2026. 07. 30. | 8,826.23 | -1.97% |
| 2026. 07. 29. | 9,003.2 | -6.38% |
| 2026. 07. 28. | 9,617.04 | -11.98% |
| 2026. 07. 27. | 10,925.85 | +1.54% |
| 2026. 07. 23. | 11,519.5 | +4.13% |
| 2026. 07. 22. | 11,062.82 | +0.56% |
| 2026. 07. 21. | 11,001.34 | +4.1% |
| 2026. 07. 20. | 10,567.7 | -4.39% |
| 2026. 07. 15. | 11,975.71 | +6.92% |
| 2026. 07. 14. | 11,200.23 | +1.56% |
| 2026. 07. 13. | 11,027.68 | -10.6% |
| 2026. 07. 09. | 12,085.75 | +1.39% |
| 2026. 07. 08. | 11,919.81 | -5.47% |
| 2026. 07. 07. | 12,609.47 | -5.52% |
| 2026. 07. 06. | 13,346.45 | -0.81% |
| 2026. 07. 02. | 12,555.85 | -9.37% |
| 2026. 07. 01. | 13,854 | -2.86% |
| 2026. 06. 30. | 14,261.41 | +1.32% |
| 2026. 06. 29. | 14,075.53 | -1.29% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.