시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩24
기간 수익률
-29 (-54.88%)
거래량
0
2026-09-17시 ₩24 고 ₩24 저 ₩23 종 ₩24MA5 ₩24MA20 ₩24MA60 ₩27
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 09. 17. | 23.82 | +0.21% |
| 2026. 09. 16. | 23.77 | -3.73% |
| 2026. 09. 15. | 24.69 | +2.24% |
| 2026. 09. 14. | 24.15 | +7.05% |
| 2026. 09. 10. | 21.52 | -0.69% |
| 2026. 09. 09. | 21.67 | -2.61% |
| 2026. 09. 08. | 22.25 | +1.23% |
| 2026. 09. 07. | 21.98 | -10.07% |
| 2026. 09. 03. | 25.34 | -6.32% |
| 2026. 09. 02. | 27.05 | +13.75% |
| 2026. 09. 01. | 23.78 | -0.5% |
| 2026. 08. 31. | 23.9 | -1.04% |
| 2026. 08. 27. | 23.16 | -3.1% |
| 2026. 08. 26. | 23.9 | -2.53% |
| 2026. 08. 25. | 24.52 | -1.76% |
| 2026. 08. 24. | 24.96 | +8.43% |
| 2026. 08. 20. | 23.65 | -13.12% |
| 2026. 08. 19. | 27.22 | +12.62% |
| 2026. 08. 18. | 24.17 | +2.72% |
| 2026. 08. 13. | 25.06 | -6.07% |
| 2026. 08. 12. | 26.68 | -8.03% |
| 2026. 08. 11. | 29.01 | -2.16% |
| 2026. 08. 10. | 29.65 | -1.03% |
| 2026. 08. 06. | 29.51 | +10.24% |
| 2026. 08. 05. | 26.77 | -7.27% |
| 2026. 08. 04. | 28.87 | -3.44% |
| 2026. 08. 03. | 29.9 | +11.61% |
| 2026. 07. 30. | 44.19 | +2.36% |
| 2026. 07. 29. | 43.17 | +14.45% |
| 2026. 07. 28. | 37.72 | +21.76% |
| 2026. 07. 27. | 30.98 | -4.62% |
| 2026. 07. 23. | 28.14 | -11.23% |
| 2026. 07. 22. | 31.7 | +2.09% |
| 2026. 07. 21. | 31.05 | -9.61% |
| 2026. 07. 20. | 34.35 | +8.53% |
| 2026. 07. 15. | 27.87 | -11.83% |
| 2026. 07. 14. | 31.61 | -2.41% |
| 2026. 07. 13. | 32.39 | +21.13% |
| 2026. 07. 09. | 29.63 | -1.17% |
| 2026. 07. 08. | 29.98 | +11.53% |
| 2026. 07. 07. | 26.88 | +15.32% |
| 2026. 07. 06. | 23.31 | -2.43% |
| 2026. 07. 02. | 28.38 | +21.65% |
| 2026. 07. 01. | 23.33 | +4.06% |
| 2026. 06. 30. | 22.42 | -1.15% |
| 2026. 06. 29. | 22.68 | +0.76% |
| 2026. 06. 25. | 20.29 | -9.54% |
| 2026. 06. 24. | 22.43 | -8.97% |
| 2026. 06. 23. | 24.64 | +19.73% |
| 2026. 06. 22. | 20.58 | -3.52% |
| 2026. 06. 18. | 20.87 | -5.01% |
| 2026. 06. 17. | 21.97 | -3.05% |
| 2026. 06. 16. | 22.66 | -7.59% |
| 2026. 06. 15. | 24.52 | -5.18% |
| 2026. 06. 11. | 29.81 | -3.71% |
| 2026. 06. 10. | 30.96 | +11.81% |
| 2026. 06. 09. | 27.69 | -15.45% |
| 2026. 06. 08. | 32.75 | +16.59% |
| 2026. 06. 04. | 25.21 | +3.92% |
| 2026. 06. 01. | 24.26 | -9.58% |
| 2026. 05. 28. | 29.06 | +2.22% |
| 2026. 05. 27. | 28.43 | -6.02% |
| 2026. 05. 26. | 30.25 | -6.09% |
| 2026. 05. 22. | 32.21 | -0.53% |
| 2026. 05. 21. | 32.38 | -16.74% |
| 2026. 05. 20. | 38.89 | +1.99% |
| 2026. 05. 19. | 38.13 | +5.92% |
| 2026. 05. 18. | 36 | -0.33% |
| 2026. 05. 15. | 36.12 | +10.76% |
| 2026. 05. 14. | 32.61 | -2.51% |
| 2026. 05. 13. | 33.45 | -4.48% |
| 2026. 05. 12. | 35.02 | +2.94% |
| 2026. 05. 11. | 34.02 | -9.35% |
| 2026. 05. 08. | 37.53 | -0.71% |
| 2026. 05. 07. | 37.8 | -8.39% |
| 2026. 05. 06. | 41.26 | -9.04% |
| 2026. 05. 04. | 45.36 | -10.36% |
| 2026. 04. 30. | 50.6 | +2.8% |
| 2026. 04. 29. | 49.22 | -1.99% |
| 2026. 04. 28. | 50.22 | -0.87% |
| 2026. 04. 27. | 50.66 | -4.29% |
| 2026. 04. 24. | 52.93 | +0.27% |
| 2026. 04. 23. | 52.79 | -1.93% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.