시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩36,356
기간 수익률
-29,914 (-45.14%)
거래량
0
2026-09-17시 ₩36,858 고 ₩37,903 저 ₩35,771 종 ₩36,356MA5 ₩36,559MA20 ₩35,148MA60 ₩59,698
6개월 · 69개 봉KRX · KRW2026-05-15 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 09. 17. | 36,356.31 | -1.47% |
| 2026. 09. 16. | 36,899.86 | +9.37% |
| 2026. 09. 15. | 33,738.13 | -2.69% |
| 2026. 09. 14. | 34,671.32 | -12.4% |
| 2026. 09. 10. | 41,131.36 | -1.32% |
| 2026. 09. 09. | 41,682.54 | +7.75% |
| 2026. 09. 08. | 38,685.87 | +0.95% |
| 2026. 09. 07. | 38,322.59 | +18.03% |
| 2026. 09. 03. | 30,432.09 | -3.47% |
| 2026. 09. 02. | 31,526.56 | -9.45% |
| 2026. 09. 01. | 34,816.88 | +1.91% |
| 2026. 08. 31. | 34,164.9 | +2.9% |
| 2026. 08. 27. | 36,621.83 | +5.82% |
| 2026. 08. 26. | 34,608.91 | +0.12% |
| 2026. 08. 25. | 34,567.77 | +1.68% |
| 2026. 08. 24. | 33,997.69 | -8.6% |
| 2026. 08. 20. | 35,203.13 | +20.25% |
| 2026. 08. 19. | 29,275.75 | -14.78% |
| 2026. 08. 18. | 34,354.48 | +1.58% |
| 2026. 08. 13. | 31,910.45 | +12.27% |
| 2026. 08. 12. | 28,423.69 | +11.93% |
| 2026. 08. 11. | 25,395.05 | -0.06% |
| 2026. 08. 10. | 25,411.02 | -1.15% |
| 2026. 08. 06. | 28,801.09 | -18.64% |
| 2026. 08. 05. | 35,399.91 | +7.88% |
| 2026. 08. 04. | 32,815.62 | +1.13% |
| 2026. 08. 03. | 32,448.44 | -11.72% |
| 2026. 07. 30. | 23,000.11 | -14.94% |
| 2026. 07. 29. | 27,038.52 | -18.23% |
| 2026. 07. 28. | 33,066 | -30.09% |
| 2026. 07. 27. | 47,300.04 | +3.81% |
| 2026. 07. 23. | 53,312.14 | +8.32% |
| 2026. 07. 22. | 49,215.15 | +1.97% |
| 2026. 07. 21. | 48,266.6 | +8.54% |
| 2026. 07. 20. | 44,469.96 | -9.74% |
| 2026. 07. 15. | 62,664.59 | +13.75% |
| 2026. 07. 14. | 55,091.23 | +11.59% |
| 2026. 07. 13. | 49,368.74 | -33.35% |
| 2026. 07. 09. | 76,469.4 | +15.76% |
| 2026. 07. 08. | 66,057.45 | -14.14% |
| 2026. 07. 07. | 76,935.94 | -10.35% |
| 2026. 07. 06. | 85,819.41 | -6.36% |
| 2026. 07. 02. | 75,032.35 | -30.53% |
| 2026. 07. 01. | 108,005.92 | -8% |
| 2026. 06. 30. | 117,397.48 | +3.27% |
| 2026. 06. 29. | 113,682.66 | -4.96% |
| 2026. 06. 25. | 143,077.26 | +25.29% |
| 2026. 06. 24. | 114,199.12 | +3.51% |
| 2026. 06. 23. | 110,327.76 | -26.1% |
| 2026. 06. 22. | 149,296.32 | +11.62% |
| 2026. 06. 18. | 127,017.02 | +12.52% |
| 2026. 06. 17. | 112,884.21 | +12.73% |
| 2026. 06. 16. | 100,132.99 | +9.69% |
| 2026. 06. 15. | 91,290.54 | +13.91% |
| 2026. 06. 11. | 78,516.08 | +3.69% |
| 2026. 06. 10. | 75,720.79 | -14% |
| 2026. 06. 09. | 88,050.42 | +37.65% |
| 2026. 06. 08. | 63,966.33 | -11.32% |
| 2026. 06. 04. | 98,405.29 | -4.7% |
| 2026. 06. 01. | 105,128.65 | +0.68% |
| 2026. 05. 28. | 101,182.77 | +5.23% |
| 2026. 05. 27. | 96,153.74 | +18.49% |
| 2026. 05. 26. | 81,147.99 | +12.45% |
| 2026. 05. 22. | 72,163.47 | +1.14% |
| 2026. 05. 21. | 71,350.4 | +21.92% |
| 2026. 05. 20. | 58,523.17 | -1.14% |
| 2026. 05. 19. | 59,197.37 | -10.48% |
| 2026. 05. 18. | 66,130.78 | -0.21% |
| 2026. 05. 15. | 66,269.85 | -13.96% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.