시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩4
기간 수익률
-13 (-74.12%)
거래량
0
2026-09-17시 ₩4 고 ₩5 저 ₩4 종 ₩4MA5 ₩4MA20 ₩5MA60 ₩7
6개월 · 69개 봉KRX · KRW2026-05-15 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 09. 17. | 4.43 | +1.37% |
| 2026. 09. 16. | 4.37 | -9.34% |
| 2026. 09. 15. | 4.82 | +2.77% |
| 2026. 09. 14. | 4.69 | +12.47% |
| 2026. 09. 10. | 4.02 | +1.26% |
| 2026. 09. 09. | 3.97 | -7.67% |
| 2026. 09. 08. | 4.3 | -0.92% |
| 2026. 09. 07. | 4.34 | -18.11% |
| 2026. 09. 03. | 5.68 | +3.46% |
| 2026. 09. 02. | 5.49 | +9.36% |
| 2026. 09. 01. | 5.02 | -1.95% |
| 2026. 08. 31. | 5.12 | -2.85% |
| 2026. 08. 27. | 4.82 | -5.86% |
| 2026. 08. 26. | 5.12 | -0.19% |
| 2026. 08. 25. | 5.13 | -1.72% |
| 2026. 08. 24. | 5.22 | +8.52% |
| 2026. 08. 20. | 5.1 | -20.19% |
| 2026. 08. 19. | 6.39 | +14.72% |
| 2026. 08. 18. | 5.57 | -1.59% |
| 2026. 08. 13. | 6.02 | -12.24% |
| 2026. 08. 12. | 6.86 | -11.94% |
| 2026. 08. 11. | 7.79 | +0% |
| 2026. 08. 10. | 7.79 | +1.17% |
| 2026. 08. 06. | 6.95 | +18.6% |
| 2026. 08. 05. | 5.86 | -7.86% |
| 2026. 08. 04. | 6.36 | -1.09% |
| 2026. 08. 03. | 6.43 | +11.63% |
| 2026. 07. 30. | 14.34 | +14.9% |
| 2026. 07. 29. | 12.48 | +18.18% |
| 2026. 07. 28. | 10.56 | +30.05% |
| 2026. 07. 27. | 8.12 | -3.79% |
| 2026. 07. 23. | 7.37 | -8.33% |
| 2026. 07. 22. | 8.04 | -1.95% |
| 2026. 07. 21. | 8.2 | -8.48% |
| 2026. 07. 20. | 8.96 | +9.8% |
| 2026. 07. 15. | 6.72 | -13.74% |
| 2026. 07. 14. | 7.79 | -11.58% |
| 2026. 07. 13. | 8.81 | +33.28% |
| 2026. 07. 09. | 6.41 | -15.77% |
| 2026. 07. 08. | 7.61 | +14.09% |
| 2026. 07. 07. | 6.67 | +10.43% |
| 2026. 07. 06. | 6.04 | +6.34% |
| 2026. 07. 02. | 7.3 | +30.59% |
| 2026. 07. 01. | 5.59 | +7.92% |
| 2026. 06. 30. | 5.18 | -3.36% |
| 2026. 06. 29. | 5.36 | +4.89% |
| 2026. 06. 25. | 4.39 | -25.21% |
| 2026. 06. 24. | 5.87 | -3.45% |
| 2026. 06. 23. | 6.08 | +26.14% |
| 2026. 06. 22. | 4.82 | -11.56% |
| 2026. 06. 18. | 5.75 | -12.48% |
| 2026. 06. 17. | 6.57 | -12.75% |
| 2026. 06. 16. | 7.53 | -9.71% |
| 2026. 06. 15. | 8.34 | -13.93% |
| 2026. 06. 11. | 9.9 | -3.7% |
| 2026. 06. 10. | 10.28 | +13.97% |
| 2026. 06. 09. | 9.02 | -37.66% |
| 2026. 06. 08. | 14.47 | +11.31% |
| 2026. 06. 04. | 10.26 | +4.69% |
| 2026. 06. 01. | 9.63 | -0.72% |
| 2026. 05. 28. | 10.02 | -5.2% |
| 2026. 05. 27. | 10.57 | -18.5% |
| 2026. 05. 26. | 12.97 | -12.42% |
| 2026. 05. 22. | 14.81 | -1.13% |
| 2026. 05. 21. | 14.98 | -21.9% |
| 2026. 05. 20. | 19.18 | +1.16% |
| 2026. 05. 19. | 18.96 | +10.49% |
| 2026. 05. 18. | 17.16 | +0.23% |
| 2026. 05. 15. | 17.12 | +13.98% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.