시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩9,689
기간 수익률
-5,048 (-34.26%)
거래량
0
2026-09-17시 ₩9,755 고 ₩9,894 저 ₩9,612 종 ₩9,689MA5 ₩9,699MA20 ₩9,437
6개월 · 46개 봉KRX · KRW2026-06-29 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 09. 17. | 9,689.06 | -0.74% |
| 2026. 09. 16. | 9,760.95 | +4.69% |
| 2026. 09. 15. | 9,324.06 | -1.35% |
| 2026. 09. 14. | 9,451.26 | -6.2% |
| 2026. 09. 10. | 10,269.74 | -0.63% |
| 2026. 09. 09. | 10,335.16 | +3.93% |
| 2026. 09. 08. | 9,943.98 | +0.44% |
| 2026. 09. 07. | 9,900.18 | +8.98% |
| 2026. 09. 03. | 8,790.64 | -1.74% |
| 2026. 09. 02. | 8,945.93 | -4.73% |
| 2026. 09. 01. | 9,389.62 | +0.95% |
| 2026. 08. 31. | 9,300.88 | +1.45% |
| 2026. 08. 27. | 9,617.01 | +2.91% |
| 2026. 08. 26. | 9,345.25 | +0.06% |
| 2026. 08. 25. | 9,339.7 | +0.84% |
| 2026. 08. 24. | 9,262.05 | -4.3% |
| 2026. 08. 20. | 9,411.8 | +10.12% |
| 2026. 08. 19. | 8,546.6 | -7.39% |
| 2026. 08. 18. | 9,228.78 | +0.79% |
| 2026. 08. 13. | 8,890.47 | +6.08% |
| 2026. 08. 12. | 8,380.77 | +6% |
| 2026. 08. 11. | 7,906.44 | +0.1% |
| 2026. 08. 10. | 7,898.91 | -0.51% |
| 2026. 08. 06. | 8,390.45 | -9.32% |
| 2026. 08. 05. | 9,252.86 | +3.94% |
| 2026. 08. 04. | 8,902.33 | +0.57% |
| 2026. 08. 03. | 8,852.25 | -5.86% |
| 2026. 07. 30. | 7,238.7 | -7.47% |
| 2026. 07. 29. | 7,822.92 | -9.11% |
| 2026. 07. 28. | 8,607.44 | -15.05% |
| 2026. 07. 27. | 10,131.96 | +1.9% |
| 2026. 07. 23. | 10,721.74 | +4.16% |
| 2026. 07. 22. | 10,293.32 | +0.98% |
| 2026. 07. 21. | 10,193.17 | +4.27% |
| 2026. 07. 20. | 9,775.87 | -4.87% |
| 2026. 07. 15. | 11,506.26 | +6.87% |
| 2026. 07. 14. | 10,766.25 | +5.8% |
| 2026. 07. 13. | 10,176.47 | -16.67% |
| 2026. 07. 09. | 12,407.62 | +7.89% |
| 2026. 07. 08. | 11,500.64 | -7.35% |
| 2026. 07. 07. | 12,413.06 | -5.22% |
| 2026. 07. 06. | 13,096.96 | -3.23% |
| 2026. 07. 02. | 12,184.13 | -15.26% |
| 2026. 07. 01. | 14,379.06 | -4% |
| 2026. 06. 30. | 14,978.19 | +1.63% |
| 2026. 06. 29. | 14,737.42 | -2.48% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.