시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,396
기간 수익률
-236 (-14.44%)
거래량
0
2026-09-17시 ₩1,396 고 ₩1,401 저 ₩1,388 종 ₩1,396MA5 ₩1,387MA20 ₩1,414
6개월 · 46개 봉KRX · KRW2026-06-29 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 09. 17. | 1,396.02 | +0.65% |
| 2026. 09. 16. | 1,386.97 | +0.54% |
| 2026. 09. 15. | 1,379.58 | +0.85% |
| 2026. 09. 14. | 1,367.93 | -1.13% |
| 2026. 09. 10. | 1,406.76 | +0.47% |
| 2026. 09. 09. | 1,400.21 | +1.06% |
| 2026. 09. 08. | 1,385.53 | -0.7% |
| 2026. 09. 07. | 1,395.28 | +0.26% |
| 2026. 09. 03. | 1,371.16 | -1.43% |
| 2026. 09. 02. | 1,391.07 | -1.41% |
| 2026. 09. 01. | 1,411 | -1.21% |
| 2026. 08. 31. | 1,428.33 | -0.81% |
| 2026. 08. 27. | 1,445.76 | +0.65% |
| 2026. 08. 26. | 1,436.4 | +0.09% |
| 2026. 08. 25. | 1,435.16 | +1.05% |
| 2026. 08. 24. | 1,420.18 | +0.58% |
| 2026. 08. 20. | 1,457.49 | +1.48% |
| 2026. 08. 19. | 1,436.24 | -0.73% |
| 2026. 08. 18. | 1,446.83 | -2.34% |
| 2026. 08. 13. | 1,477.91 | +0.5% |
| 2026. 08. 12. | 1,470.53 | -0.02% |
| 2026. 08. 11. | 1,470.81 | -0.3% |
| 2026. 08. 10. | 1,475.22 | +4.4% |
| 2026. 08. 06. | 1,420.76 | +0.37% |
| 2026. 08. 05. | 1,415.54 | +0.83% |
| 2026. 08. 04. | 1,403.82 | +3.71% |
| 2026. 08. 03. | 1,353.56 | +1.48% |
| 2026. 07. 30. | 1,255.59 | -2.61% |
| 2026. 07. 29. | 1,289.18 | -3.39% |
| 2026. 07. 28. | 1,334.47 | -4.33% |
| 2026. 07. 27. | 1,394.89 | +1.75% |
| 2026. 07. 23. | 1,418.68 | +2.63% |
| 2026. 07. 22. | 1,382.32 | -0.29% |
| 2026. 07. 21. | 1,386.3 | -0.26% |
| 2026. 07. 20. | 1,389.93 | -3.37% |
| 2026. 07. 15. | 1,478.87 | +3.15% |
| 2026. 07. 14. | 1,433.76 | -1.62% |
| 2026. 07. 13. | 1,457.32 | -2.47% |
| 2026. 07. 09. | 1,458.53 | +0.82% |
| 2026. 07. 08. | 1,446.62 | -4.51% |
| 2026. 07. 07. | 1,514.99 | -0.85% |
| 2026. 07. 06. | 1,527.91 | -1.4% |
| 2026. 07. 02. | 1,569.12 | -3.97% |
| 2026. 07. 01. | 1,634.04 | +0.27% |
| 2026. 06. 30. | 1,629.61 | -0.13% |
| 2026. 06. 29. | 1,631.69 | +4.74% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.