로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0008S0

TIGER 미국배당다우존스타겟데일리커버드콜

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩9,765-0.05%
NAV
₩9,726.04
괴리율
+0.40%
시가총액
₩3,144.33억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,765
기간 수익률
-245 (-2.45%)
거래량
227.5K
2026-09-17시 ₩9,760 고 ₩9,770 저 ₩9,695 종 ₩9,765MA5 ₩9,675MA20 ₩9,964MA60 ₩10,292
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0008S0
ISIN
KR70008S0004
유형
ETF
기초지수
Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
기초지수 종가
314.91
상장좌수
32,200,000
거래량
227,472
거래대금
₩22.15억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩9,765-0.05%₩9,726.04₩9,770₩9,695227,472
2026. 09. 16.₩9,770+0.93%₩9,770.47₩9,810₩9,715249,728
2026. 09. 15.₩9,680+1.15%₩9,707.44₩9,690₩9,575258,871
2026. 09. 14.₩9,570+0.31%₩9,559.11₩9,585₩9,510269,712
2026. 09. 10.₩9,590-0.67%₩9,585.53₩9,645₩9,580465,166
2026. 09. 09.₩9,655-0.87%₩9,649.96₩9,710₩9,640341,440
2026. 09. 08.₩9,740-0.26%₩9,832.97₩9,770₩9,715311,780
2026. 09. 07.₩9,765-1.81%₩9,795.74₩9,880₩9,725553,852
2026. 09. 03.₩10,005-0.15%₩9,997.06₩10,070₩9,990307,623
2026. 09. 02.₩10,020-0.3%₩10,010.58₩10,060₩10,015275,296
2026. 09. 01.₩10,050+0.05%₩10,045.01₩10,090₩10,040227,817
2026. 08. 31.₩10,045-0.2%₩10,033.1₩10,120₩10,040303,082
2026. 08. 27.₩10,180-0.49%₩10,164.98₩10,240₩10,160331,781
2026. 08. 26.₩10,230-0.15%₩10,210.34₩10,257₩10,200262,648
2026. 08. 25.₩10,245+0.64%₩10,250.54₩10,245₩10,165252,354
2026. 08. 24.₩10,180+0.3%₩10,192.48₩10,235₩10,170253,819
2026. 08. 20.₩10,260+1.13%₩10,256.12₩10,260₩10,180295,957
2026. 08. 19.₩10,145-0.34%₩10,125.88₩10,230₩10,130374,114
2026. 08. 18.₩10,180-0.68%₩10,163.25₩10,220₩10,155381,306
2026. 08. 13.₩10,205+0%₩10,215.61₩10,210₩10,140321,413
2026. 08. 12.₩10,305+0.44%₩10,190.51₩10,305₩10,250294,551
2026. 08. 11.₩10,260+0.24%₩10,268.79₩10,295₩10,245299,426
2026. 08. 10.₩10,235+0.64%₩10,202.78₩10,240₩10,160259,833
2026. 08. 06.₩10,235-0.34%₩10,163.86₩10,235₩10,165547,963
2026. 08. 05.₩10,270+0.24%₩10,230.48₩10,310₩10,250433,771
2026. 08. 04.₩10,245+0.34%₩10,211.42₩10,275₩10,195275,561
2026. 08. 03.₩10,210+0.34%₩10,167.58₩10,280₩10,170401,274
2026. 07. 30.₩10,335-1.15%₩10,331.47₩10,445₩10,295354,675
2026. 07. 29.₩10,455+0.29%₩10,416.16₩10,540₩10,400501,290
2026. 07. 28.₩10,425+0.24%₩10,386.84₩10,445₩10,390326,380
2026. 07. 27.₩10,400+1.27%₩10,385.95₩10,407₩10,305232,391
2026. 07. 23.₩10,270-0.58%₩10,254.19₩10,355₩10,250237,139
2026. 07. 22.₩10,330+0.49%₩10,321.69₩10,365₩10,290250,265
2026. 07. 21.₩10,280-0.77%₩10,256.01₩10,350₩10,250345,880
2026. 07. 20.₩10,360+1.57%₩10,342.33₩10,435₩10,320263,362
2026. 07. 15.₩10,185-1.59%₩10,161.11₩10,235₩10,175474,084
2026. 07. 14.₩10,350-0.14%₩10,329.2₩10,405₩10,300365,204
2026. 07. 13.₩10,465+0.24%₩10,348.67₩10,510₩10,430391,020
2026. 07. 09.₩10,475-0.57%₩10,459.36₩10,520₩10,445334,769
2026. 07. 08.₩10,535-1.17%₩10,473.42₩10,680₩10,535379,644
2026. 07. 07.₩10,660-0.14%₩10,577.09₩10,675₩10,550322,388
2026. 07. 06.₩10,675-0.28%₩10,645.29₩10,760₩10,630329,887
2026. 07. 02.₩10,620+0.24%₩10,646.37₩10,715₩10,605297,504
2026. 07. 01.₩10,595-0.42%₩10,591.5₩10,655₩10,580311,425
2026. 06. 30.₩10,640-0.47%₩10,629.98₩10,660₩10,600385,661
2026. 06. 29.₩10,690+1.14%₩10,659.31₩10,715₩10,570286,900
2026. 06. 25.₩10,530+0.24%₩10,507.74₩10,575₩10,420316,598
2026. 06. 24.₩10,505+0.57%₩10,526.6₩10,510₩10,430154,654
2026. 06. 23.₩10,445-0.14%₩10,465.43₩10,510₩10,395291,641
2026. 06. 22.₩10,460+0.87%₩10,439.76₩10,460₩10,352253,867
2026. 06. 18.₩10,455-0.43%₩10,391.44₩10,455₩10,410303,160
2026. 06. 17.₩10,500-0.62%₩10,486.95₩10,535₩10,485279,793
2026. 06. 16.₩10,565-0.61%₩10,500.69₩10,585₩10,530212,362
2026. 06. 15.₩10,630+0.85%₩10,569.27₩10,635₩10,560259,970
2026. 06. 11.₩10,635+0.19%₩10,511.27₩10,650₩10,550274,465
2026. 06. 10.₩10,615+0.76%₩10,628.12₩10,645₩10,575351,338
2026. 06. 09.₩10,535-1.08%₩10,508.14₩10,675₩10,535428,559
2026. 06. 08.₩10,650-1.62%₩10,668₩10,820₩10,645450,226
2026. 06. 04.₩10,670+1.76%₩10,652.04₩10,680₩10,600264,465
2026. 06. 01.₩10,535-0.43%₩10,521.26₩10,630₩10,480377,450

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.