로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0040X0

SOL 팔란티어미국채커버드콜혼합

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩9,325+1.47%
NAV
₩9,325.82
괴리율
-0.01%
시가총액
₩1,720.46억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,325
기간 수익률
-1,065 (-10.25%)
거래량
117.0K
2026-09-17시 ₩9,195 고 ₩9,330 저 ₩9,195 종 ₩9,325MA5 ₩9,122MA20 ₩9,381MA60 ₩9,564
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0040X0
ISIN
KR70040X0007
유형
ETF
기초지수
KEDI 팔란티어미국채커버드콜혼합지수(NTR)
기초지수 종가
2,551.95
상장좌수
18,450,000
거래량
116,975
거래대금
₩10.88억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩9,325+1.47%₩9,325.82₩9,330₩9,195116,975
2026. 09. 16.₩9,190+0.66%₩9,195.81₩9,245₩9,13071,317
2026. 09. 15.₩9,130+1.9%₩9,160.67₩9,130₩8,96589,314
2026. 09. 14.₩8,960+0.06%₩8,978.32₩9,005₩8,93562,678
2026. 09. 10.₩9,005-0.5%₩9,021.28₩9,050₩8,980114,452
2026. 09. 09.₩9,050-0.93%₩9,040.17₩9,290₩9,030139,862
2026. 09. 08.₩9,135-0.05%₩9,166.47₩9,150₩9,095164,786
2026. 09. 07.₩9,140-1.98%₩9,132.37₩9,325₩9,065155,338
2026. 09. 03.₩9,170-2.29%₩9,167.21₩9,290₩9,150130,167
2026. 09. 02.₩9,385-1.57%₩9,379.99₩9,535₩9,35584,816
2026. 09. 01.₩9,535-0.16%₩9,525.12₩9,540₩9,49075,134
2026. 08. 31.₩9,550+0.16%₩9,532.92₩9,610₩9,520169,202
2026. 08. 27.₩9,670+0.36%₩9,496.58₩9,710₩9,630132,672
2026. 08. 26.₩9,635+0.42%₩9,596.91₩9,650₩9,555230,942
2026. 08. 25.₩9,595+0.16%₩9,607.62₩9,595₩9,300105,168
2026. 08. 24.₩9,580+0.05%₩9,618.55₩9,655₩9,560197,479
2026. 08. 20.₩9,680+1.52%₩9,668.41₩9,765₩9,60073,464
2026. 08. 19.₩9,535-1.19%₩9,559.11₩9,675₩9,520187,904
2026. 08. 18.₩9,650-1.93%₩9,652.52₩9,740₩9,235216,249
2026. 08. 13.₩9,695-0.41%₩9,722.09₩9,770₩9,570320,629
2026. 08. 12.₩9,735+0.26%₩9,766.05₩9,745₩9,650206,974
2026. 08. 11.₩9,710-0.21%₩9,763.93₩9,750₩9,695153,213
2026. 08. 10.₩9,730+2.85%₩9,764.23₩9,740₩9,660211,306
2026. 08. 06.₩9,515-0.78%₩9,569.8₩9,590₩9,450133,234
2026. 08. 05.₩9,590+4.47%₩9,649.3₩9,750₩9,540345,124
2026. 08. 04.₩9,180+5.03%₩8,867.38₩9,180₩8,915315,655
2026. 08. 03.₩8,740-0.57%₩8,778.88₩8,885₩8,715292,732
2026. 07. 30.₩8,840-1.61%₩8,858.64₩8,945₩8,790193,188
2026. 07. 29.₩9,125-2.46%₩8,998.1₩9,250₩9,075251,243
2026. 07. 28.₩9,355+1.3%₩9,393.05₩9,420₩9,325177,597
2026. 07. 27.₩9,235+0.6%₩9,207.65₩9,275₩9,100183,919
2026. 07. 23.₩9,310-2.31%₩9,242.81₩9,525₩9,290306,778
2026. 07. 22.₩9,530-0.52%₩9,521.64₩9,720₩9,295223,309
2026. 07. 21.₩9,580-0.1%₩9,542.6₩9,595₩9,570140,720
2026. 07. 20.₩9,590+0.16%₩9,553.14₩10,175₩9,530190,101
2026. 07. 15.₩9,615+0.73%₩9,597.77₩9,680₩9,550125,801
2026. 07. 14.₩9,545+0.1%₩9,558.41₩9,570₩9,485245,612
2026. 07. 13.₩9,535-0.63%₩9,579.18₩9,600₩9,520185,877
2026. 07. 09.₩9,695-0.15%₩9,712.22₩9,710₩9,640159,162
2026. 07. 08.₩9,710-1.77%₩9,725.02₩9,900₩9,710137,094
2026. 07. 07.₩9,885+0.36%₩9,927.24₩9,920₩9,815204,434
2026. 07. 06.₩9,850+0%₩9,867.13₩9,880₩9,810104,545
2026. 07. 02.₩9,840+1.55%₩9,932.48₩9,875₩9,800326,976
2026. 07. 01.₩9,690+0%₩9,723.82₩9,745₩9,660172,711
2026. 06. 30.₩9,690+1.15%₩9,725.58₩9,740₩9,645217,158
2026. 06. 29.₩9,580+1.22%₩9,621.67₩9,700₩9,540164,527
2026. 06. 25.₩9,790+0.67%₩9,758.96₩9,825₩9,725216,632
2026. 06. 24.₩9,725+0.31%₩9,753.62₩9,740₩9,600210,080
2026. 06. 23.₩9,695-2.46%₩9,794.82₩9,900₩9,690410,819
2026. 06. 22.₩9,940+0%₩10,031.98₩9,950₩9,895191,676
2026. 06. 18.₩9,945+0.3%₩9,992.59₩9,975₩9,910220,098
2026. 06. 17.₩9,915-0.4%₩9,960.12₩9,975₩9,905154,132
2026. 06. 16.₩9,955+0.15%₩9,953.06₩10,020₩9,945188,087
2026. 06. 15.₩9,940+0.15%₩9,796.91₩9,945₩9,810281,218
2026. 06. 11.₩9,875+0.36%₩9,899.49₩9,880₩9,765227,510
2026. 06. 10.₩9,840-0.71%₩9,925.99₩9,900₩9,810142,755
2026. 06. 09.₩9,910-0.3%₩9,910.41₩10,090₩9,885358,129
2026. 06. 08.₩9,940-2.55%₩10,067.16₩10,100₩9,935429,082
2026. 06. 04.₩10,070-1.85%₩10,188.59₩10,095₩9,850594,515
2026. 06. 01.₩10,300+2.54%₩10,318.76₩10,375₩10,235966,727

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.