로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0046A0

TIGER 미국초단기(3개월이하)국채

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩9,575+1.06%
NAV
₩9,564.45
괴리율
+0.11%
시가총액
₩3,735.21억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,575
기간 수익률
-685 (-6.68%)
거래량
947.8K
2026-09-17시 ₩9,530 고 ₩9,590 저 ₩9,500 종 ₩9,575MA5 ₩9,406MA20 ₩9,492MA60 ₩10,054
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0046A0
ISIN
KR70046A0008
유형
ETF
기초지수
ICE 0-3 Month US Treasury Securities 지수
기초지수 종가
121.59
상장좌수
39,010,000
거래량
947,814
거래대금
₩90.58억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩9,575+1.06%₩9,564.45₩9,590₩9,500947,814
2026. 09. 16.₩9,475+0.74%₩9,470.28₩9,505₩9,440868,702
2026. 09. 15.₩9,405+0.91%₩9,406.35₩9,410₩9,305906,579
2026. 09. 14.₩9,320+0.11%₩9,322.57₩9,325₩9,285426,309
2026. 09. 10.₩9,255+0.11%₩9,263.52₩9,290₩9,240331,840
2026. 09. 09.₩9,245-0.59%₩9,241.43₩9,280₩9,230477,801
2026. 09. 08.₩9,300+0.27%₩9,306.03₩9,300₩9,240806,519
2026. 09. 07.₩9,275-0.7%₩9,271.42₩9,330₩9,2301,222,708
2026. 09. 03.₩9,395-0.53%₩9,396.49₩9,425₩9,370564,049
2026. 09. 02.₩9,445-0.21%₩9,458.53₩9,495₩9,440570,485
2026. 09. 01.₩9,465+0%₩9,471.07₩9,495₩9,420547,346
2026. 08. 31.₩9,465-0.21%₩9,457.98₩9,535₩9,465906,301
2026. 08. 27.₩9,565-0.26%₩9,539.67₩9,595₩9,540458,999
2026. 08. 26.₩9,590-0.05%₩9,591.53₩9,615₩9,560404,944
2026. 08. 25.₩9,595+0.31%₩9,599.99₩9,595₩9,550552,176
2026. 08. 24.₩9,565-0.36%₩9,573.49₩9,590₩9,535581,373
2026. 08. 20.₩9,640-0.36%₩9,639.72₩9,670₩9,580644,288
2026. 08. 19.₩9,675-0.97%₩9,673.43₩9,780₩9,660716,225
2026. 08. 18.₩9,770-0.36%₩9,769.62₩9,805₩9,740641,334
2026. 08. 13.₩9,815+0.2%₩9,817.77₩9,815₩9,755318,645
2026. 08. 12.₩9,795+0%₩9,790.89₩9,805₩9,760539,080
2026. 08. 11.₩9,795-0.05%₩9,791.01₩9,810₩9,765316,615
2026. 08. 10.₩9,800+0.1%₩9,807.2₩9,800₩9,730383,061
2026. 08. 06.₩9,830-0.15%₩9,840.29₩9,835₩9,775669,991
2026. 08. 05.₩9,845-0.66%₩9,844.31₩9,895₩9,810941,628
2026. 08. 04.₩9,910+0.41%₩9,898.94₩9,910₩9,820597,038
2026. 08. 03.₩9,870+0%₩9,881.46₩9,925₩9,850948,483
2026. 07. 30.₩9,935-0.75%₩9,930.22₩10,000₩9,920654,356
2026. 07. 29.₩10,035-0.94%₩9,992.92₩10,100₩9,9851,157,083
2026. 07. 28.₩10,130-0.39%₩10,127.18₩10,195₩10,120730,715
2026. 07. 27.₩10,170+0.15%₩10,167.52₩10,170₩10,090707,493
2026. 07. 23.₩10,150-0.88%₩10,152.54₩10,235₩10,1401,014,487
2026. 07. 22.₩10,240+0.44%₩10,240.99₩10,270₩10,225861,954
2026. 07. 21.₩10,195-0.34%₩10,194.4₩10,240₩10,175712,830
2026. 07. 20.₩10,230-0.15%₩10,228.2₩10,310₩10,2201,074,830
2026. 07. 15.₩10,280-0.44%₩10,266.4₩10,320₩10,270925,863
2026. 07. 14.₩10,325-0.67%₩10,322.21₩10,365₩10,2751,006,642
2026. 07. 13.₩10,395+0%₩10,392.68₩10,430₩10,3501,373,466
2026. 07. 09.₩10,410+0.43%₩10,406.93₩10,430₩10,345771,006
2026. 07. 08.₩10,365-1.85%₩10,353.57₩10,520₩10,3651,099,681
2026. 07. 07.₩10,560-0.24%₩10,559.16₩10,585₩10,5001,874,066
2026. 07. 06.₩10,585+0.38%₩10,573.75₩10,625₩10,5451,592,116
2026. 07. 02.₩10,740-0.05%₩10,743.84₩10,750₩10,7101,285,179
2026. 07. 01.₩10,745+0.37%₩10,737.83₩10,770₩10,6901,343,359
2026. 06. 30.₩10,705+0.42%₩10,699.28₩10,705₩10,660739,155
2026. 06. 29.₩10,660+0.61%₩10,669.56₩10,680₩10,5901,028,541
2026. 06. 25.₩10,680+0.09%₩10,676.19₩10,725₩10,655980,532
2026. 06. 24.₩10,670+0.19%₩10,669.17₩10,675₩10,610882,452
2026. 06. 23.₩10,650+0.09%₩10,649.59₩10,675₩10,605839,524
2026. 06. 22.₩10,640+0.71%₩10,633.89₩10,660₩10,585888,258
2026. 06. 18.₩10,560+0.91%₩10,563.17₩10,560₩10,510646,525
2026. 06. 17.₩10,465-0.05%₩10,467.83₩10,485₩10,440590,122
2026. 06. 16.₩10,470+0.24%₩10,454.38₩10,490₩10,450643,528
2026. 06. 15.₩10,445-0.67%₩10,449.61₩10,465₩10,3951,265,271
2026. 06. 11.₩10,570+0.28%₩10,568.03₩10,575₩10,505916,045
2026. 06. 10.₩10,540+0.91%₩10,534.59₩10,555₩10,4701,000,456
2026. 06. 09.₩10,445-1.56%₩10,452.17₩10,600₩10,4301,699,413
2026. 06. 08.₩10,610-0.38%₩10,608.28₩10,740₩10,6102,310,055
2026. 06. 04.₩10,575+0.95%₩10,567.9₩10,575₩10,5051,154,577
2026. 06. 01.₩10,400-0.14%₩10,393.42₩10,495₩10,3751,757,535

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.