로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0091C0

KODEX 미국10년국채액티브(H)

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩9,380+0.05%
NAV
₩9,361.28
괴리율
+0.20%
시가총액
₩1,867.56억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,380
기간 수익률
-495 (-5.01%)
거래량
56.0K
2026-09-17시 ₩9,370 고 ₩9,380 저 ₩9,365 종 ₩9,380MA5 ₩9,403MA20 ₩9,528MA60 ₩9,642
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0091C0
ISIN
KR70091C0000
유형
ETF
기초지수
KAP 미국 국채 10년 지수(총수익)
기초지수 종가
90.06
상장좌수
19,910,000
거래량
56,026
거래대금
₩5.25억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩9,380+0.05%₩9,361.28₩9,380₩9,36556,026
2026. 09. 16.₩9,375+0.21%₩9,364.44₩9,380₩9,36071,257
2026. 09. 15.₩9,355-0.37%₩9,366.51₩9,380₩9,350118,849
2026. 09. 14.₩9,390-0.21%₩9,382.11₩9,400₩9,38063,994
2026. 09. 10.₩9,515-0.16%₩9,500.48₩9,515₩9,49028,594
2026. 09. 09.₩9,530+0%₩9,525.23₩9,540₩9,52548,003
2026. 09. 08.₩9,530+0%₩9,532.63₩9,545₩9,525175,374
2026. 09. 07.₩9,530-0.26%₩9,536.31₩9,545₩9,52535,411
2026. 09. 03.₩9,540+0.21%₩9,532.36₩9,550₩9,53548,303
2026. 09. 02.₩9,520-0.31%₩9,521.15₩9,535₩9,51522,094
2026. 09. 01.₩9,550-0.31%₩9,547.83₩9,550₩9,53781,333
2026. 08. 31.₩9,580-0.16%₩9,570.97₩9,580₩9,57044,773
2026. 08. 27.₩9,620-0.05%₩9,614.31₩9,630₩9,61063,456
2026. 08. 26.₩9,625+0.47%₩9,628.65₩9,635₩9,62034,579
2026. 08. 25.₩9,580+0%₩9,583.98₩9,585₩9,565135,994
2026. 08. 24.₩9,580-0.05%₩9,567.24₩9,580₩9,56584,987
2026. 08. 20.₩9,625+0.36%₩9,618.54₩9,635₩9,62049,126
2026. 08. 19.₩9,590+0.21%₩9,584.36₩9,595₩9,580187,478
2026. 08. 18.₩9,570-0.52%₩9,568.78₩9,580₩9,565170,859
2026. 08. 13.₩9,575-0.16%₩9,587.5₩9,610₩9,570262,021
2026. 08. 12.₩9,620+0.31%₩9,581.51₩9,630₩9,610132,152
2026. 08. 11.₩9,590-0.52%₩9,599.96₩9,610₩9,585125,079
2026. 08. 10.₩9,640+0.21%₩9,640.96₩9,645₩9,625137,449
2026. 08. 06.₩9,650-0.05%₩9,653.77₩9,670₩9,650121,012
2026. 08. 05.₩9,655+0.52%₩9,652.13₩9,670₩9,645131,283
2026. 08. 04.₩9,605-0.05%₩9,606.05₩9,615₩9,60063,573
2026. 08. 03.₩9,610-0.31%₩9,591.14₩9,610₩9,60058,608
2026. 07. 30.₩9,605-0.41%₩9,612.56₩9,625₩9,59562,112
2026. 07. 29.₩9,645+0%₩9,651.94₩9,655₩9,635183,675
2026. 07. 28.₩9,645+0%₩9,631.59₩9,650₩9,625359,634
2026. 07. 27.₩9,645+0.63%₩9,610.58₩9,645₩9,63091,471
2026. 07. 23.₩9,620-0.21%₩9,610.95₩9,625₩9,61034,501
2026. 07. 22.₩9,640-0.21%₩9,632.59₩9,645₩9,63042,624
2026. 07. 21.₩9,660-0.21%₩9,658.45₩9,670₩9,65521,613
2026. 07. 20.₩9,680-0.15%₩9,683.73₩9,685₩9,66557,949
2026. 07. 15.₩9,660+0.31%₩9,656.16₩9,670₩9,65035,975
2026. 07. 14.₩9,630-0.31%₩9,632.35₩9,640₩9,62037,989
2026. 07. 13.₩9,690-0.46%₩9,667.64₩9,700₩9,68525,876
2026. 07. 09.₩9,710-0.05%₩9,695.71₩9,710₩9,69043,909
2026. 07. 08.₩9,715-0.26%₩9,712.1₩9,720₩9,70553,029
2026. 07. 07.₩9,740-0.1%₩9,755.03₩9,765₩9,74034,510
2026. 07. 06.₩9,750-0.15%₩9,758.59₩9,770₩9,75046,474
2026. 07. 02.₩9,755-0.05%₩9,747.49₩9,765₩9,75035,231
2026. 07. 01.₩9,760-0.66%₩9,770.1₩9,770₩9,75554,243
2026. 06. 30.₩9,825+0.1%₩9,824.7₩9,825₩9,81541,626
2026. 06. 29.₩9,815+0%₩9,817.96₩9,825₩9,80551,172
2026. 06. 25.₩9,790+0.62%₩9,789.18₩9,810₩9,790291,552
2026. 06. 24.₩9,730-0.05%₩9,729.85₩9,740₩9,720162,099
2026. 06. 23.₩9,735+0%₩9,722.75₩9,735₩9,72073,920
2026. 06. 22.₩9,735-0.1%₩9,748.72₩9,745₩9,72066,334
2026. 06. 18.₩9,745-0.31%₩9,734.01₩9,750₩9,735144,658
2026. 06. 17.₩9,775+0.31%₩9,772.1₩9,780₩9,76559,018
2026. 06. 16.₩9,745-0.2%₩9,747.17₩9,750₩9,73577,308
2026. 06. 15.₩9,765+0.15%₩9,745.15₩9,780₩9,765148,986
2026. 06. 11.₩9,725-0.05%₩9,690.22₩9,740₩9,71056,580
2026. 06. 10.₩9,730+0.15%₩9,732.56₩9,740₩9,72039,226
2026. 06. 09.₩9,715+0.21%₩9,710.53₩9,720₩9,700116,709
2026. 06. 08.₩9,695-0.67%₩9,711.35₩9,720₩9,68592,555
2026. 06. 04.₩9,745-0.36%₩9,750.26₩9,765₩9,74590,513
2026. 06. 01.₩9,765-0.2%₩9,778.91₩9,775₩9,760102,291

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.