가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩18,150
기간 수익률
-8,620 (-32.20%)
거래량
2.1M
2026-09-17시 ₩18,105 고 ₩18,515 저 ₩17,985 종 ₩18,150MA5 ₩18,412MA20 ₩17,284MA60 ₩16,683
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0091P0
- ISIN
- KR70091P0005
- 유형
- ETF
- 기초지수
- iSelect 코리아 원자력 지수 (Price Return)
- 기초지수 종가
- 3,967.28
- 상장좌수
- 35,550,000
- 거래량
- 2,070,513
- 거래대금
- ₩377.8억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩18,150 | +1.09% | ₩18,121.6 | ₩18,515 | ₩17,985 | 2,070,513 |
| 2026. 09. 16. | ₩17,955 | -3.05% | ₩17,975.19 | ₩18,550 | ₩17,895 | 1,385,589 |
| 2026. 09. 15. | ₩18,520 | +0.76% | ₩18,514.17 | ₩18,590 | ₩17,835 | 2,186,073 |
| 2026. 09. 14. | ₩18,380 | -4.67% | ₩18,431.73 | ₩18,990 | ₩18,200 | 1,821,184 |
| 2026. 09. 10. | ₩19,055 | +0% | ₩19,008.65 | ₩19,130 | ₩18,220 | 2,631,091 |
| 2026. 09. 09. | ₩19,055 | +2.45% | ₩19,037.81 | ₩19,710 | ₩18,770 | 4,551,223 |
| 2026. 09. 08. | ₩18,600 | +4.32% | ₩18,576.99 | ₩19,265 | ₩18,080 | 6,674,536 |
| 2026. 09. 07. | ₩17,830 | +8.59% | ₩17,790.09 | ₩17,925 | ₩16,240 | 3,914,752 |
| 2026. 09. 03. | ₩16,355 | +3.09% | ₩16,363.07 | ₩16,815 | ₩15,560 | 3,212,980 |
| 2026. 09. 02. | ₩15,865 | -4.25% | ₩15,837.52 | ₩16,230 | ₩15,805 | 883,108 |
| 2026. 09. 01. | ₩16,570 | -3.38% | ₩16,601.9 | ₩17,125 | ₩16,335 | 1,395,367 |
| 2026. 08. 31. | ₩17,150 | -5.09% | ₩17,117.61 | ₩17,680 | ₩16,805 | 1,792,194 |
| 2026. 08. 27. | ₩18,010 | +0.45% | ₩18,025.5 | ₩18,585 | ₩17,450 | 4,248,779 |
| 2026. 08. 26. | ₩17,930 | +6.73% | ₩17,917.95 | ₩18,122 | ₩16,800 | 6,634,213 |
| 2026. 08. 25. | ₩16,800 | +11.37% | ₩16,801.58 | ₩16,865 | ₩15,080 | 5,031,408 |
| 2026. 08. 24. | ₩15,085 | -0.92% | ₩15,135.37 | ₩15,225 | ₩14,880 | 589,766 |
| 2026. 08. 20. | ₩15,865 | -1.34% | ₩15,924.06 | ₩16,175 | ₩15,855 | 478,668 |
| 2026. 08. 19. | ₩16,080 | +1.1% | ₩16,043.56 | ₩16,230 | ₩14,950 | 1,664,686 |
| 2026. 08. 18. | ₩15,905 | -4.59% | ₩15,890.32 | ₩16,795 | ₩15,695 | 1,131,941 |
| 2026. 08. 13. | ₩16,510 | +0.98% | ₩16,494.99 | ₩16,845 | ₩16,380 | 1,005,354 |
| 2026. 08. 12. | ₩16,350 | +1.68% | ₩16,356.07 | ₩16,500 | ₩15,980 | 1,084,328 |
| 2026. 08. 11. | ₩16,080 | -1.02% | ₩16,074.45 | ₩16,330 | ₩15,825 | 600,701 |
| 2026. 08. 10. | ₩16,245 | +2.82% | ₩16,197.4 | ₩16,245 | ₩15,625 | 1,493,605 |
| 2026. 08. 06. | ₩15,875 | +0.47% | ₩15,923.42 | ₩16,295 | ₩15,380 | 1,823,479 |
| 2026. 08. 05. | ₩15,800 | +6.11% | ₩15,778.32 | ₩15,820 | ₩14,990 | 1,928,960 |
| 2026. 08. 04. | ₩14,890 | +9.12% | ₩14,873.86 | ₩14,890 | ₩13,745 | 1,902,156 |
| 2026. 08. 03. | ₩13,645 | +1.45% | ₩13,684.44 | ₩13,805 | ₩13,020 | 1,563,388 |
| 2026. 07. 30. | ₩11,855 | -2.95% | ₩11,883.64 | ₩12,610 | ₩11,735 | 2,552,521 |
| 2026. 07. 29. | ₩12,215 | -7.88% | ₩12,154.99 | ₩13,470 | ₩11,405 | 2,405,461 |
| 2026. 07. 28. | ₩13,260 | -9.15% | ₩13,281.7 | ₩14,160 | ₩13,105 | 977,510 |
| 2026. 07. 27. | ₩14,595 | -1.72% | ₩14,639.45 | ₩15,085 | ₩14,360 | 1,133,753 |
| 2026. 07. 23. | ₩15,275 | +7.87% | ₩15,257.63 | ₩15,275 | ₩14,155 | 1,342,521 |
| 2026. 07. 22. | ₩14,160 | +4.19% | ₩14,147.07 | ₩14,695 | ₩13,895 | 1,872,437 |
| 2026. 07. 21. | ₩13,590 | +2.45% | ₩13,595.2 | ₩13,785 | ₩12,910 | 1,255,672 |
| 2026. 07. 20. | ₩13,265 | -6.02% | ₩13,286.58 | ₩13,800 | ₩13,175 | 1,565,669 |
| 2026. 07. 15. | ₩14,790 | +2.89% | ₩14,768.29 | ₩15,120 | ₩14,585 | 1,580,968 |
| 2026. 07. 14. | ₩14,375 | -2.51% | ₩14,342.21 | ₩14,675 | ₩13,795 | 1,971,612 |
| 2026. 07. 13. | ₩14,745 | -5.72% | ₩14,752.81 | ₩16,105 | ₩14,570 | 2,637,793 |
| 2026. 07. 09. | ₩14,520 | -0.03% | ₩14,604.13 | ₩15,110 | ₩14,140 | 2,255,838 |
| 2026. 07. 08. | ₩14,525 | -8.3% | ₩14,579.92 | ₩15,485 | ₩14,305 | 3,286,311 |
| 2026. 07. 07. | ₩15,840 | -4.12% | ₩15,798.62 | ₩16,355 | ₩15,290 | 2,023,011 |
| 2026. 07. 06. | ₩16,520 | -1.11% | ₩16,585.52 | ₩17,215 | ₩16,090 | 2,070,249 |
| 2026. 07. 02. | ₩16,580 | -5.15% | ₩16,631.19 | ₩17,310 | ₩16,415 | 2,043,621 |
| 2026. 07. 01. | ₩17,480 | +3.83% | ₩17,414.01 | ₩17,845 | ₩16,885 | 2,660,216 |
| 2026. 06. 30. | ₩16,835 | -1.98% | ₩16,776.32 | ₩17,345 | ₩16,655 | 3,074,027 |
| 2026. 06. 29. | ₩17,175 | +10.45% | ₩17,192.76 | ₩17,330 | ₩15,430 | 3,352,981 |
| 2026. 06. 25. | ₩16,880 | -2.03% | ₩16,884.55 | ₩17,600 | ₩16,735 | 1,651,545 |
| 2026. 06. 24. | ₩17,230 | +1.09% | ₩17,205.4 | ₩17,675 | ₩16,770 | 2,630,188 |
| 2026. 06. 23. | ₩17,045 | -8.73% | ₩17,029.59 | ₩18,970 | ₩17,000 | 2,569,811 |
| 2026. 06. 22. | ₩18,675 | -1.58% | ₩18,697.36 | ₩19,090 | ₩18,480 | 2,718,056 |
| 2026. 06. 18. | ₩19,950 | -4.09% | ₩19,893.39 | ₩21,870 | ₩19,880 | 3,576,419 |
| 2026. 06. 17. | ₩20,800 | -3.08% | ₩20,782.51 | ₩21,770 | ₩20,670 | 2,421,709 |
| 2026. 06. 16. | ₩21,460 | +5.25% | ₩21,459.56 | ₩22,090 | ₩20,320 | 5,261,939 |
| 2026. 06. 15. | ₩20,390 | +5.43% | ₩20,389.7 | ₩21,400 | ₩20,155 | 2,013,875 |
| 2026. 06. 11. | ₩17,900 | -2.4% | ₩17,978.26 | ₩17,910 | ₩17,205 | 921,482 |
| 2026. 06. 10. | ₩18,340 | -0.08% | ₩18,352 | ₩18,650 | ₩17,640 | 1,917,379 |
| 2026. 06. 09. | ₩18,355 | +6.28% | ₩18,288.34 | ₩18,390 | ₩17,425 | 1,965,744 |
| 2026. 06. 08. | ₩17,270 | -9.91% | ₩17,373.52 | ₩17,880 | ₩17,120 | 2,194,709 |
| 2026. 06. 04. | ₩19,860 | +1.22% | ₩19,917.35 | ₩20,070 | ₩19,370 | 1,676,938 |
| 2026. 06. 01. | ₩20,690 | -1.66% | ₩20,708.08 | ₩21,585 | ₩20,660 | 3,040,399 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.