가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩16,530
기간 수익률
-7,985 (-32.57%)
거래량
136.9K
2026-09-17시 ₩16,440 고 ₩16,800 저 ₩16,390 종 ₩16,530MA5 ₩16,735MA20 ₩15,853MA60 ₩15,452
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0092B0
- ISIN
- KR70092B0000
- 유형
- ETF
- 기초지수
- FnGuide 한국원자력 SMR 지수(PR)
- 기초지수 종가
- 3,255.96
- 상장좌수
- 8,300,000
- 거래량
- 136,920
- 거래대금
- ₩22.75억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩16,530 | +1.32% | ₩16,505.24 | ₩16,800 | ₩16,390 | 136,920 |
| 2026. 09. 16. | ₩16,315 | -2.97% | ₩16,343.1 | ₩16,820 | ₩16,285 | 113,775 |
| 2026. 09. 15. | ₩16,815 | +0% | ₩16,811.01 | ₩16,865 | ₩16,245 | 139,997 |
| 2026. 09. 14. | ₩16,815 | -4.05% | ₩16,752.44 | ₩17,310 | ₩16,555 | 260,440 |
| 2026. 09. 10. | ₩17,200 | -0.41% | ₩17,258.69 | ₩17,330 | ₩16,575 | 172,012 |
| 2026. 09. 09. | ₩17,270 | +1.92% | ₩17,282.22 | ₩17,810 | ₩17,085 | 313,590 |
| 2026. 09. 08. | ₩16,945 | +3.64% | ₩16,966.37 | ₩17,500 | ₩16,635 | 580,221 |
| 2026. 09. 07. | ₩16,350 | +8.1% | ₩16,327.41 | ₩16,450 | ₩15,015 | 294,013 |
| 2026. 09. 03. | ₩15,180 | +2.53% | ₩15,155.78 | ₩15,630 | ₩14,610 | 200,135 |
| 2026. 09. 02. | ₩14,805 | -3.99% | ₩14,856.39 | ₩15,285 | ₩14,805 | 83,850 |
| 2026. 09. 01. | ₩15,420 | -1.69% | ₩15,388.57 | ₩15,575 | ₩15,085 | 143,243 |
| 2026. 08. 31. | ₩15,685 | -3.98% | ₩15,643.61 | ₩15,985 | ₩15,345 | 126,212 |
| 2026. 08. 27. | ₩16,380 | -0.36% | ₩16,373.67 | ₩16,705 | ₩15,960 | 203,752 |
| 2026. 08. 26. | ₩16,440 | +6.3% | ₩16,404.96 | ₩16,650 | ₩15,485 | 578,822 |
| 2026. 08. 25. | ₩15,465 | +9.91% | ₩15,444.79 | ₩15,500 | ₩14,000 | 398,679 |
| 2026. 08. 24. | ₩14,070 | -1.05% | ₩14,045.31 | ₩14,205 | ₩13,850 | 48,377 |
| 2026. 08. 20. | ₩14,750 | +0.24% | ₩14,713.47 | ₩14,900 | ₩14,640 | 79,828 |
| 2026. 08. 19. | ₩14,715 | -0.34% | ₩14,686.08 | ₩14,810 | ₩13,870 | 112,678 |
| 2026. 08. 18. | ₩14,765 | -4.62% | ₩14,740.45 | ₩15,515 | ₩14,570 | 194,562 |
| 2026. 08. 13. | ₩15,150 | -0.2% | ₩15,210.97 | ₩15,485 | ₩15,110 | 89,413 |
| 2026. 08. 12. | ₩15,180 | +2.19% | ₩15,145.7 | ₩15,250 | ₩14,805 | 65,628 |
| 2026. 08. 11. | ₩14,855 | -1.26% | ₩14,864.78 | ₩15,095 | ₩14,690 | 48,441 |
| 2026. 08. 10. | ₩15,045 | +2.66% | ₩15,009.79 | ₩15,045 | ₩14,590 | 105,950 |
| 2026. 08. 06. | ₩14,680 | +0.2% | ₩14,740.89 | ₩14,980 | ₩14,250 | 87,795 |
| 2026. 08. 05. | ₩14,650 | +4.98% | ₩14,612.71 | ₩14,690 | ₩14,095 | 125,432 |
| 2026. 08. 04. | ₩13,955 | +7.35% | ₩13,937.34 | ₩13,955 | ₩13,020 | 117,610 |
| 2026. 08. 03. | ₩13,000 | +1.17% | ₩12,988.08 | ₩13,130 | ₩12,515 | 71,019 |
| 2026. 07. 30. | ₩11,360 | -1.43% | ₩11,399.85 | ₩12,070 | ₩11,260 | 207,051 |
| 2026. 07. 29. | ₩11,525 | -7.8% | ₩11,552.04 | ₩12,625 | ₩10,895 | 192,789 |
| 2026. 07. 28. | ₩12,500 | -8.93% | ₩12,475.89 | ₩13,280 | ₩12,315 | 125,470 |
| 2026. 07. 27. | ₩13,725 | -0.36% | ₩13,699.12 | ₩14,060 | ₩13,470 | 62,551 |
| 2026. 07. 23. | ₩14,150 | +7.44% | ₩14,171.84 | ₩14,150 | ₩13,290 | 62,914 |
| 2026. 07. 22. | ₩13,170 | +2.93% | ₩13,230.16 | ₩13,705 | ₩13,090 | 143,802 |
| 2026. 07. 21. | ₩12,795 | +2.44% | ₩12,760.85 | ₩12,920 | ₩12,120 | 124,123 |
| 2026. 07. 20. | ₩12,490 | -5.98% | ₩12,463.9 | ₩12,955 | ₩12,380 | 187,484 |
| 2026. 07. 15. | ₩13,755 | +2.73% | ₩13,752.83 | ₩14,085 | ₩13,600 | 207,878 |
| 2026. 07. 14. | ₩13,390 | -2.97% | ₩13,400.58 | ₩13,715 | ₩12,895 | 176,316 |
| 2026. 07. 13. | ₩13,800 | -5.8% | ₩13,770.75 | ₩14,960 | ₩13,640 | 360,418 |
| 2026. 07. 09. | ₩13,680 | -0.55% | ₩13,743.04 | ₩14,300 | ₩13,380 | 374,466 |
| 2026. 07. 08. | ₩13,755 | -7.81% | ₩13,810.78 | ₩14,605 | ₩13,540 | 312,011 |
| 2026. 07. 07. | ₩14,920 | -3.74% | ₩14,916 | ₩15,350 | ₩14,440 | 235,464 |
| 2026. 07. 06. | ₩15,500 | -0.32% | ₩15,549.06 | ₩16,090 | ₩15,090 | 156,049 |
| 2026. 07. 02. | ₩15,540 | -4.37% | ₩15,537.59 | ₩16,185 | ₩15,390 | 335,075 |
| 2026. 07. 01. | ₩16,250 | +3.24% | ₩16,259.39 | ₩16,510 | ₩15,865 | 181,968 |
| 2026. 06. 30. | ₩15,740 | -2.39% | ₩15,701.78 | ₩16,200 | ₩15,610 | 193,344 |
| 2026. 06. 29. | ₩16,125 | +8.26% | ₩16,101.48 | ₩16,240 | ₩14,565 | 223,624 |
| 2026. 06. 25. | ₩15,960 | -0.56% | ₩15,905.1 | ₩16,500 | ₩15,810 | 130,394 |
| 2026. 06. 24. | ₩16,050 | +1.81% | ₩16,022.15 | ₩16,385 | ₩15,670 | 264,303 |
| 2026. 06. 23. | ₩15,765 | -8.74% | ₩15,768.88 | ₩17,580 | ₩15,765 | 293,586 |
| 2026. 06. 22. | ₩17,275 | -1.34% | ₩17,247.15 | ₩17,625 | ₩17,110 | 264,893 |
| 2026. 06. 18. | ₩18,390 | -3.21% | ₩18,356.21 | ₩19,985 | ₩18,320 | 550,883 |
| 2026. 06. 17. | ₩19,000 | -2.06% | ₩18,993.15 | ₩19,575 | ₩18,870 | 187,872 |
| 2026. 06. 16. | ₩19,400 | +3.36% | ₩19,372.46 | ₩19,700 | ₩18,635 | 278,992 |
| 2026. 06. 15. | ₩18,770 | +4.28% | ₩18,700.43 | ₩19,425 | ₩18,500 | 257,952 |
| 2026. 06. 11. | ₩16,760 | -0.3% | ₩16,501.99 | ₩16,760 | ₩15,715 | 266,616 |
| 2026. 06. 10. | ₩16,810 | +0.06% | ₩16,735.95 | ₩17,015 | ₩16,150 | 297,698 |
| 2026. 06. 09. | ₩16,800 | +5.33% | ₩16,789.85 | ₩16,880 | ₩15,990 | 277,046 |
| 2026. 06. 08. | ₩15,950 | -10.06% | ₩16,039.49 | ₩16,495 | ₩15,770 | 300,379 |
| 2026. 06. 04. | ₩18,630 | +2.79% | ₩18,578.75 | ₩18,750 | ₩18,005 | 188,479 |
| 2026. 06. 01. | ₩18,970 | -1.74% | ₩18,957.15 | ₩19,620 | ₩18,860 | 451,562 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.