가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩16,800
기간 수익률
-7,060 (-29.59%)
거래량
1.0M
2026-09-17시 ₩16,810 고 ₩17,110 저 ₩16,640 종 ₩16,800MA5 ₩17,035MA20 ₩16,156MA60 ₩15,786
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0098F0
- ISIN
- KR70098F0000
- 유형
- ETF
- 기초지수
- iSelect 원자력SMR 지수(Price Return)
- 기초지수 종가
- 6,573.85
- 상장좌수
- 17,650,000
- 거래량
- 1,032,633
- 거래대금
- ₩174.42억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩16,800 | +1.14% | ₩16,770.62 | ₩17,110 | ₩16,640 | 1,032,633 |
| 2026. 09. 16. | ₩16,610 | -3.43% | ₩16,617.65 | ₩17,245 | ₩16,545 | 888,579 |
| 2026. 09. 15. | ₩17,200 | +1.62% | ₩17,151.11 | ₩17,250 | ₩16,465 | 783,162 |
| 2026. 09. 14. | ₩16,925 | -5.53% | ₩17,039.24 | ₩17,580 | ₩16,830 | 930,189 |
| 2026. 09. 10. | ₩17,640 | -0.54% | ₩17,666.67 | ₩17,730 | ₩16,950 | 1,083,345 |
| 2026. 09. 09. | ₩17,735 | +2.81% | ₩17,681.13 | ₩18,235 | ₩17,450 | 1,836,788 |
| 2026. 09. 08. | ₩17,250 | +3.73% | ₩17,296.67 | ₩17,855 | ₩16,910 | 2,279,361 |
| 2026. 09. 07. | ₩16,630 | +7.43% | ₩16,626.12 | ₩16,720 | ₩15,365 | 1,154,845 |
| 2026. 09. 03. | ₩15,450 | +3.07% | ₩15,445.24 | ₩15,855 | ₩14,805 | 1,139,703 |
| 2026. 09. 02. | ₩14,990 | -4.46% | ₩15,019.02 | ₩15,390 | ₩14,990 | 672,423 |
| 2026. 09. 01. | ₩15,690 | -2.18% | ₩15,681.7 | ₩16,045 | ₩15,400 | 987,773 |
| 2026. 08. 31. | ₩16,040 | -4.44% | ₩16,033.49 | ₩16,390 | ₩15,730 | 945,807 |
| 2026. 08. 27. | ₩16,780 | +0.15% | ₩16,780.96 | ₩17,235 | ₩16,355 | 1,157,097 |
| 2026. 08. 26. | ₩16,755 | +6.52% | ₩16,776.66 | ₩16,965 | ₩15,770 | 2,056,169 |
| 2026. 08. 25. | ₩15,730 | +9.31% | ₩15,756.85 | ₩15,805 | ₩14,290 | 1,312,289 |
| 2026. 08. 24. | ₩14,390 | -0.55% | ₩14,370.99 | ₩14,480 | ₩14,140 | 180,989 |
| 2026. 08. 20. | ₩15,030 | -0.1% | ₩15,043.68 | ₩15,230 | ₩14,920 | 576,255 |
| 2026. 08. 19. | ₩15,045 | +0.33% | ₩15,020.53 | ₩15,170 | ₩14,100 | 1,066,239 |
| 2026. 08. 18. | ₩14,995 | -4.58% | ₩15,019.34 | ₩15,805 | ₩14,835 | 589,057 |
| 2026. 08. 13. | ₩15,435 | +0.1% | ₩15,517.39 | ₩15,850 | ₩15,395 | 352,814 |
| 2026. 08. 12. | ₩15,420 | +1.38% | ₩15,455.32 | ₩15,600 | ₩15,135 | 489,176 |
| 2026. 08. 11. | ₩15,210 | -0.75% | ₩15,192.54 | ₩15,405 | ₩14,980 | 462,162 |
| 2026. 08. 10. | ₩15,325 | +2.85% | ₩15,310.04 | ₩15,325 | ₩14,855 | 462,608 |
| 2026. 08. 06. | ₩15,065 | +0.67% | ₩15,068.32 | ₩15,390 | ₩14,565 | 593,150 |
| 2026. 08. 05. | ₩14,965 | +5.46% | ₩14,981.7 | ₩15,010 | ₩14,230 | 491,229 |
| 2026. 08. 04. | ₩14,190 | +7.83% | ₩14,167.41 | ₩14,190 | ₩13,275 | 1,017,401 |
| 2026. 08. 03. | ₩13,160 | +1% | ₩13,208.57 | ₩13,350 | ₩12,700 | 448,280 |
| 2026. 07. 30. | ₩11,750 | -0.42% | ₩11,620.32 | ₩12,310 | ₩11,365 | 2,133,858 |
| 2026. 07. 29. | ₩11,800 | -7.23% | ₩11,782.53 | ₩12,950 | ₩11,075 | 2,026,571 |
| 2026. 07. 28. | ₩12,720 | -9.53% | ₩12,766.19 | ₩13,530 | ₩12,595 | 600,267 |
| 2026. 07. 27. | ₩14,060 | -1.02% | ₩14,043.66 | ₩14,420 | ₩13,785 | 562,979 |
| 2026. 07. 23. | ₩14,560 | +7.41% | ₩14,557.15 | ₩14,570 | ₩13,660 | 638,803 |
| 2026. 07. 22. | ₩13,555 | +4.03% | ₩13,576.87 | ₩14,070 | ₩13,410 | 509,518 |
| 2026. 07. 21. | ₩13,030 | +2.16% | ₩13,089.17 | ₩13,260 | ₩12,390 | 620,421 |
| 2026. 07. 20. | ₩12,755 | -5.94% | ₩12,750.96 | ₩13,250 | ₩12,650 | 1,178,811 |
| 2026. 07. 15. | ₩14,080 | +2.55% | ₩14,117.89 | ₩14,460 | ₩13,450 | 620,767 |
| 2026. 07. 14. | ₩13,730 | -2.38% | ₩13,729.81 | ₩14,035 | ₩13,200 | 566,491 |
| 2026. 07. 13. | ₩14,065 | -6.2% | ₩14,097.99 | ₩15,340 | ₩13,945 | 593,715 |
| 2026. 07. 09. | ₩13,985 | -0.6% | ₩14,051.32 | ₩14,595 | ₩13,660 | 1,002,191 |
| 2026. 07. 08. | ₩14,070 | -7.34% | ₩14,115.34 | ₩14,935 | ₩13,830 | 1,301,107 |
| 2026. 07. 07. | ₩15,185 | -4.44% | ₩15,245.65 | ₩15,755 | ₩14,750 | 846,350 |
| 2026. 07. 06. | ₩15,890 | -0.47% | ₩15,961.6 | ₩16,495 | ₩15,450 | 1,092,756 |
| 2026. 07. 02. | ₩15,850 | -4.23% | ₩15,865.74 | ₩16,515 | ₩15,685 | 1,363,744 |
| 2026. 07. 01. | ₩16,550 | +2.64% | ₩16,569.41 | ₩16,890 | ₩16,195 | 1,229,819 |
| 2026. 06. 30. | ₩16,125 | -2.27% | ₩16,092.42 | ₩16,535 | ₩15,930 | 1,314,904 |
| 2026. 06. 29. | ₩16,500 | +9.05% | ₩16,480.34 | ₩16,595 | ₩14,950 | 849,785 |
| 2026. 06. 25. | ₩16,270 | -1.03% | ₩16,302.16 | ₩16,935 | ₩16,175 | 1,357,697 |
| 2026. 06. 24. | ₩16,440 | +1.73% | ₩16,403.83 | ₩16,850 | ₩16,050 | 1,408,240 |
| 2026. 06. 23. | ₩16,160 | -9.26% | ₩16,178.96 | ₩18,035 | ₩16,160 | 2,186,098 |
| 2026. 06. 22. | ₩17,810 | -1% | ₩17,816.55 | ₩18,145 | ₩17,635 | 1,605,854 |
| 2026. 06. 18. | ₩18,795 | -3.66% | ₩18,756.98 | ₩20,470 | ₩18,730 | 1,718,595 |
| 2026. 06. 17. | ₩19,510 | -2.69% | ₩19,534 | ₩20,435 | ₩19,385 | 807,821 |
| 2026. 06. 16. | ₩20,050 | +3.86% | ₩20,062.43 | ₩20,580 | ₩19,150 | 1,246,303 |
| 2026. 06. 15. | ₩19,305 | +7.22% | ₩19,265.8 | ₩19,515 | ₩18,985 | 447,140 |
| 2026. 06. 11. | ₩16,870 | -1.92% | ₩16,921.56 | ₩16,900 | ₩16,135 | 293,893 |
| 2026. 06. 10. | ₩17,200 | -0.69% | ₩17,170.23 | ₩17,415 | ₩16,570 | 900,512 |
| 2026. 06. 09. | ₩17,320 | +6.09% | ₩17,248.68 | ₩17,340 | ₩16,395 | 594,005 |
| 2026. 06. 08. | ₩16,325 | -10.1% | ₩16,456.02 | ₩16,985 | ₩16,210 | 997,036 |
| 2026. 06. 04. | ₩19,100 | +2.52% | ₩19,192.11 | ₩19,370 | ₩18,520 | 465,393 |
| 2026. 06. 01. | ₩19,310 | -1.3% | ₩19,371.02 | ₩19,990 | ₩19,310 | 1,332,253 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.