로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0117L0

KODEX 26-12 금융채(AA-이상)액티브

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩10,170+0%
NAV
₩10,165.99
괴리율
+0.04%
시가총액
₩8,709.59억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,170
기간 수익률
+105 (+1.04%)
거래량
13.4K
2026-09-17시 ₩10,170 고 ₩10,170 저 ₩10,165 종 ₩10,170MA5 ₩10,169MA20 ₩10,160MA60 ₩10,129
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0117L0
ISIN
KR70117L0009
유형
ETF
기초지수
KAP 26-12 금융채 총수익 지수(AA-이상)
기초지수 종가
110.97
상장좌수
85,640,000
거래량
13,417
거래대금
₩1.36억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩10,170+0%₩10,165.99₩10,170₩10,16513,417
2026. 09. 16.₩10,170+0%₩10,165.59₩10,170₩10,1656,423
2026. 09. 15.₩10,170+0%₩10,164.51₩10,170₩10,1657,842
2026. 09. 14.₩10,170+0%₩10,163.78₩10,170₩10,1654,148
2026. 09. 10.₩10,165+0%₩10,160.71₩10,165₩10,1605,423
2026. 09. 09.₩10,165+0%₩10,159.7₩10,165₩10,1607,248
2026. 09. 08.₩10,165+0%₩10,158.93₩10,165₩10,1604,447
2026. 09. 07.₩10,165+0%₩10,158.14₩10,165₩10,1603,602
2026. 09. 03.₩10,160+0%₩10,155.02₩10,160₩10,15517,264
2026. 09. 02.₩10,160+0%₩10,153.92₩10,160₩10,15513,340
2026. 09. 01.₩10,160+0.05%₩10,153.13₩10,160₩10,150183,897
2026. 08. 31.₩10,155+0%₩10,152.36₩10,155₩10,15023,017
2026. 08. 27.₩10,155+0%₩10,149.45₩10,155₩10,1505,186
2026. 08. 26.₩10,155+0%₩10,149.76₩10,155₩10,15026,262
2026. 08. 25.₩10,155+0%₩10,149.1₩10,155₩10,1505,084
2026. 08. 24.₩10,155+0.05%₩10,148.35₩10,155₩10,15014,706
2026. 08. 20.₩10,150+0%₩10,145.28₩10,150₩10,1455,493
2026. 08. 19.₩10,150+0%₩10,144.52₩10,150₩10,1451,387
2026. 08. 18.₩10,150+0%₩10,143.84₩10,150₩10,1453,924
2026. 08. 13.₩10,145+0%₩10,140.2₩10,145₩10,14029,878
2026. 08. 12.₩10,145+0.05%₩10,139.18₩10,145₩10,14037,505
2026. 08. 11.₩10,140+0%₩10,138.41₩10,140₩10,1353,065
2026. 08. 10.₩10,140+0%₩10,137.69₩10,140₩10,13514,773
2026. 08. 06.₩10,140+0.05%₩10,134.37₩10,140₩10,1351,590
2026. 08. 05.₩10,135+0%₩10,133.28₩10,135₩10,1306,616
2026. 08. 04.₩10,135+0%₩10,132.36₩10,135₩10,1305,499
2026. 08. 03.₩10,135+0%₩10,131.47₩10,135₩10,13033,726
2026. 07. 30.₩10,130+0%₩10,128.11₩10,135₩10,1258,878
2026. 07. 29.₩10,130+0%₩10,127.21₩10,130₩10,12512,378
2026. 07. 28.₩10,130+0%₩10,126.2₩10,130₩10,1258,083
2026. 07. 27.₩10,130+0%₩10,125.29₩10,130₩10,1253,321
2026. 07. 23.₩10,125+0%₩10,121.56₩10,125₩10,12010,665
2026. 07. 22.₩10,125+0%₩10,120.36₩10,125₩10,1209,926
2026. 07. 21.₩10,125+0%₩10,119.28₩10,125₩10,120264,568
2026. 07. 20.₩10,125+0.05%₩10,118.14₩10,125₩10,115510,483
2026. 07. 15.₩10,120+0.05%₩10,113.51₩10,120₩10,1108,601
2026. 07. 14.₩10,115+0%₩10,112.13₩10,115₩10,1108,221
2026. 07. 13.₩10,115+0%₩10,111.47₩10,115₩10,11035,556
2026. 07. 09.₩10,110+0%₩10,107.69₩10,110₩10,1053,634
2026. 07. 08.₩10,110+0%₩10,106.32₩10,110₩10,10510,926
2026. 07. 07.₩10,110+0%₩10,105.25₩10,110₩10,10530,423
2026. 07. 06.₩10,110+0%₩10,104.11₩10,110₩10,10017,929
2026. 07. 02.₩10,105+0%₩10,100.06₩10,105₩10,10010,989
2026. 07. 01.₩10,105+0%₩10,098.82₩10,105₩10,1006,744
2026. 06. 30.₩10,105+0%₩10,098.46₩10,105₩10,0953,319
2026. 06. 29.₩10,105+0%₩10,097.86₩10,105₩10,09526,330
2026. 06. 25.₩10,100+0%₩10,095.46₩10,100₩10,0952,790
2026. 06. 24.₩10,100+0%₩10,094.74₩10,100₩10,0955,122
2026. 06. 23.₩10,100+0%₩10,094.48₩10,100₩10,09511,234
2026. 06. 22.₩10,100+0%₩10,093.89₩10,100₩10,0958,332
2026. 06. 18.₩10,095+0%₩10,091.47₩10,095₩10,09026,942
2026. 06. 17.₩10,095+0%₩10,091.16₩10,095₩10,09039,902
2026. 06. 16.₩10,095+0%₩10,091.01₩10,095₩10,09037,619
2026. 06. 15.₩10,095+0%₩10,090.52₩10,095₩10,09013,888
2026. 06. 11.₩10,090+0%₩10,087.98₩10,090₩10,08513,352
2026. 06. 10.₩10,090+0%₩10,087.9₩10,090₩10,0856,481
2026. 06. 09.₩10,090+0%₩10,088.09₩10,090₩10,08515,122
2026. 06. 08.₩10,090-0.05%₩10,087.94₩10,090₩10,08587,776
2026. 06. 04.₩10,090+0%₩10,086.14₩10,090₩10,08525,332
2026. 06. 01.₩10,090-0.05%₩10,084.92₩10,095₩10,085144,926

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.