로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0127P0

ACE 미국대형성장주액티브

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩10,360+1.47%
NAV
₩10,291.99
괴리율
+0.66%
시가총액
₩6,920.48억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,360
기간 수익률
-300 (-2.81%)
거래량
206.3K
2026-09-17시 ₩10,275 고 ₩10,375 저 ₩10,275 종 ₩10,360MA5 ₩10,184MA20 ₩10,419MA60 ₩11,051
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0127P0
ISIN
KR70127P0003
유형
ETF
기초지수
CRSP US Large Cap Growth Index(PR)
기초지수 종가
7,121.19
상장좌수
66,800,000
거래량
206,315
거래대금
₩21.3억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩10,360+1.47%₩10,291.99₩10,375₩10,275206,315
2026. 09. 16.₩10,210+0.54%₩10,192.6₩10,245₩10,1653,279
2026. 09. 15.₩10,155+0.69%₩10,203.25₩10,180₩10,0855,270
2026. 09. 14.₩10,085-0.3%₩10,183.75₩10,110₩9,975127,339
2026. 09. 10.₩10,110-0.74%₩10,138.19₩10,185₩10,080109,272
2026. 09. 09.₩10,185-0.68%₩10,181.68₩10,250₩10,1709,518
2026. 09. 08.₩10,255+0.24%₩10,264.66₩10,295₩10,220260,519
2026. 09. 07.₩10,230-0.82%₩10,226.39₩10,315₩10,1854,223
2026. 09. 03.₩10,245-0.24%₩10,241.52₩10,265₩10,22542,980
2026. 09. 02.₩10,270-1.68%₩10,287.94₩10,440₩10,22048,546
2026. 09. 01.₩10,445-0.05%₩10,423.33₩10,490₩10,38085,110
2026. 08. 31.₩10,450-0.81%₩10,456.66₩10,555₩10,4253,107
2026. 08. 27.₩10,530+0.33%₩10,477.93₩10,610₩10,51033,684
2026. 08. 26.₩10,495-0.19%₩10,494.31₩10,520₩10,45011,984
2026. 08. 25.₩10,515+0.29%₩10,439.59₩10,600₩10,380282,184
2026. 08. 24.₩10,485-0.52%₩10,507.67₩10,555₩10,445132,001
2026. 08. 20.₩10,660-0.88%₩10,630.47₩10,790₩10,605181,545
2026. 08. 19.₩10,755-1.78%₩10,739.85₩10,945₩10,68553,427
2026. 08. 18.₩10,950-1.04%₩11,038.83₩11,070₩10,950184,541
2026. 08. 13.₩10,985+0.87%₩10,962.21₩10,985₩10,9006,584
2026. 08. 12.₩10,890+0.09%₩10,832.24₩11,050₩10,800218,807
2026. 08. 11.₩10,880-0.64%₩10,873.11₩10,950₩10,8703,267
2026. 08. 10.₩10,950+0.55%₩10,914.84₩10,970₩10,85589,634
2026. 08. 06.₩10,950-0.5%₩10,956.29₩11,000₩10,865265,450
2026. 08. 05.₩11,005+1.34%₩11,010.58₩11,165₩10,9854,810
2026. 08. 04.₩10,860+1.97%₩10,809.43₩10,865₩10,715167,236
2026. 08. 03.₩10,650+1.24%₩10,593.67₩10,900₩10,5854,849
2026. 07. 30.₩10,260-2.15%₩10,196.34₩10,495₩10,210713,052
2026. 07. 29.₩10,500-0.47%₩10,451.7₩10,620₩10,375281,771
2026. 07. 28.₩10,550-3.7%₩10,681.55₩10,800₩10,53014,063
2026. 07. 27.₩10,955+0.6%₩10,787.67₩10,955₩10,82024,301
2026. 07. 23.₩11,040-1.25%₩11,053.28₩11,185₩11,015235,004
2026. 07. 22.₩11,180+0.86%₩11,217.29₩11,425₩11,135265,762
2026. 07. 21.₩11,085+0.82%₩10,958.95₩11,085₩10,985148,537
2026. 07. 20.₩10,995-3.59%₩10,983.67₩11,210₩10,990259,098
2026. 07. 15.₩11,545+0.92%₩11,418.74₩11,590₩11,460136,522
2026. 07. 14.₩11,440-0.87%₩11,346.93₩11,515₩11,245244,009
2026. 07. 13.₩11,540-0.47%₩11,664.57₩11,665₩11,51544,094
2026. 07. 09.₩11,530+1.36%₩11,475.08₩11,535₩11,375103,898
2026. 07. 08.₩11,375-2.23%₩11,355.69₩11,540₩11,375276,090
2026. 07. 07.₩11,635-0.85%₩11,750.23₩11,765₩11,60039,079
2026. 07. 06.₩11,735+0.43%₩11,617.53₩11,855₩11,655290,599
2026. 07. 02.₩11,945-1.24%₩12,012.97₩12,065₩11,945274,128
2026. 07. 01.₩12,095+1.9%₩12,160.07₩12,745₩12,075126,921
2026. 06. 30.₩11,870+2.2%₩11,856.94₩11,900₩11,62015,694
2026. 06. 29.₩11,615+1.8%₩11,512.83₩11,615₩11,47010,298
2026. 06. 25.₩11,760+1.2%₩11,565.17₩11,825₩11,6901,689
2026. 06. 24.₩11,620-0.68%₩11,596.42₩11,680₩11,54018,041
2026. 06. 23.₩11,700-2.9%₩11,955.36₩12,115₩11,695290,371
2026. 06. 22.₩12,050+1.39%₩12,043.83₩12,060₩11,885223,045
2026. 06. 18.₩11,820+0.51%₩11,691.59₩11,835₩11,68024,323
2026. 06. 17.₩11,760-0.55%₩11,676.64₩11,830₩11,690217,302
2026. 06. 16.₩11,825+1.15%₩11,825.14₩11,860₩11,6956,075
2026. 06. 15.₩11,690+2.32%₩11,461.87₩12,000₩11,26513,114
2026. 06. 11.₩11,305-0.31%₩11,198.41₩11,340₩11,11040,785
2026. 06. 10.₩11,340-1.35%₩11,404.25₩11,560₩11,29043,380
2026. 06. 09.₩11,495-0.09%₩11,400.31₩11,995₩11,415107,649
2026. 06. 08.₩11,505-3.36%₩11,469.55₩11,765₩11,445245,353
2026. 06. 04.₩11,910+0.04%₩11,962.53₩11,915₩11,80546,539
2026. 06. 01.₩11,840+0.77%₩11,754.07₩11,935₩11,75059,371

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.