가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩14,830
기간 수익률
+925 (+6.65%)
거래량
89.6K
2026-09-17시 ₩14,805 고 ₩14,860 저 ₩14,745 종 ₩14,830MA5 ₩14,598MA20 ₩14,761MA60 ₩16,172
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0151S0
- ISIN
- KR70151S0009
- 유형
- ETF
- 기초지수
- Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
- 기초지수 종가
- 27,561.33
- 상장좌수
- 13,650,000
- 거래량
- 89,619
- 거래대금
- ₩13.27억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩14,830 | +2.1% | ₩14,708.89 | ₩14,860 | ₩14,745 | 89,619 |
| 2026. 09. 16. | ₩14,525 | +1.61% | ₩14,360.29 | ₩14,530 | ₩14,300 | 159,812 |
| 2026. 09. 15. | ₩14,295 | -0.31% | ₩14,253.94 | ₩14,320 | ₩14,125 | 116,244 |
| 2026. 09. 14. | ₩14,340 | -2.58% | ₩14,811.97 | ₩14,485 | ₩14,315 | 60,033 |
| 2026. 09. 10. | ₩15,000 | -0.1% | ₩15,059.1 | ₩15,075 | ₩14,890 | 116,431 |
| 2026. 09. 09. | ₩15,015 | +0.37% | ₩14,972.91 | ₩15,100 | ₩14,965 | 151,345 |
| 2026. 09. 08. | ₩14,960 | +0.98% | ₩14,792.46 | ₩15,130 | ₩14,840 | 320,946 |
| 2026. 09. 07. | ₩14,815 | +2.24% | ₩14,736.5 | ₩14,865 | ₩14,695 | 67,944 |
| 2026. 09. 03. | ₩14,345 | +0.95% | ₩14,393.43 | ₩14,435 | ₩14,275 | 129,661 |
| 2026. 09. 02. | ₩14,210 | -2.37% | ₩14,290.71 | ₩14,385 | ₩14,195 | 208,257 |
| 2026. 09. 01. | ₩14,555 | +0.9% | ₩14,519.83 | ₩14,595 | ₩14,435 | 209,447 |
| 2026. 08. 31. | ₩14,425 | -1.33% | ₩14,340.47 | ₩14,455 | ₩14,200 | 203,376 |
| 2026. 08. 27. | ₩14,625 | +1.7% | ₩14,304.31 | ₩14,740 | ₩14,500 | 364,286 |
| 2026. 08. 26. | ₩14,380 | -0.21% | ₩14,365.99 | ₩14,455 | ₩14,265 | 265,040 |
| 2026. 08. 25. | ₩14,410 | -0.03% | ₩14,201.9 | ₩14,410 | ₩14,025 | 116,009 |
| 2026. 08. 24. | ₩14,415 | -3.19% | ₩14,659.01 | ₩14,765 | ₩14,360 | 156,191 |
| 2026. 08. 20. | ₩15,055 | -0.17% | ₩14,848.9 | ₩15,065 | ₩14,855 | 216,687 |
| 2026. 08. 19. | ₩15,080 | -5.57% | ₩15,278.93 | ₩15,425 | ₩15,035 | 104,500 |
| 2026. 08. 18. | ₩15,970 | -1.66% | ₩16,253.49 | ₩16,360 | ₩15,905 | 336,477 |
| 2026. 08. 13. | ₩15,970 | +1.65% | ₩16,107.32 | ₩16,090 | ₩15,840 | 650,367 |
| 2026. 08. 12. | ₩15,710 | +0.26% | ₩15,607.82 | ₩15,735 | ₩15,565 | 172,973 |
| 2026. 08. 11. | ₩15,670 | -2.31% | ₩15,587.42 | ₩15,725 | ₩15,580 | 282,590 |
| 2026. 08. 10. | ₩16,040 | +1.71% | ₩15,950.38 | ₩16,060 | ₩15,770 | 332,054 |
| 2026. 08. 06. | ₩15,680 | -1.75% | ₩15,819.5 | ₩15,820 | ₩15,500 | 284,348 |
| 2026. 08. 05. | ₩15,960 | +4.59% | ₩15,912.37 | ₩16,010 | ₩15,717 | 818,117 |
| 2026. 08. 04. | ₩15,260 | +2.38% | ₩15,050.38 | ₩15,260 | ₩14,800 | 602,958 |
| 2026. 08. 03. | ₩14,905 | -2.39% | ₩14,703.06 | ₩15,135 | ₩14,840 | 359,803 |
| 2026. 07. 30. | ₩13,635 | -4.08% | ₩13,625.37 | ₩13,995 | ₩13,515 | 1,015,243 |
| 2026. 07. 29. | ₩14,225 | -3.03% | ₩14,449.84 | ₩14,895 | ₩13,890 | 844,053 |
| 2026. 07. 28. | ₩14,670 | -8.26% | ₩15,124.14 | ₩15,170 | ₩14,610 | 352,422 |
| 2026. 07. 27. | ₩15,990 | -1.69% | ₩15,615.02 | ₩16,005 | ₩15,735 | 628,032 |
| 2026. 07. 23. | ₩16,550 | +2.6% | ₩16,464.56 | ₩16,765 | ₩16,385 | 403,008 |
| 2026. 07. 22. | ₩16,130 | +1.64% | ₩16,513.86 | ₩16,635 | ₩16,125 | 471,501 |
| 2026. 07. 21. | ₩15,870 | +3.62% | ₩15,466.62 | ₩15,905 | ₩15,435 | 429,790 |
| 2026. 07. 20. | ₩15,315 | -5.93% | ₩15,290.35 | ₩15,600 | ₩15,240 | 521,751 |
| 2026. 07. 15. | ₩17,120 | +2.79% | ₩16,809.54 | ₩17,200 | ₩16,885 | 551,441 |
| 2026. 07. 14. | ₩16,655 | -1.3% | ₩16,456.12 | ₩16,695 | ₩16,190 | 771,759 |
| 2026. 07. 13. | ₩16,875 | -1.08% | ₩17,408.07 | ₩17,465 | ₩16,855 | 515,786 |
| 2026. 07. 09. | ₩16,990 | +5.3% | ₩16,797.11 | ₩17,000 | ₩16,660 | 416,884 |
| 2026. 07. 08. | ₩16,135 | -5.12% | ₩16,324.64 | ₩16,725 | ₩16,135 | 484,845 |
| 2026. 07. 07. | ₩17,005 | -2.04% | ₩17,404.34 | ₩17,360 | ₩16,815 | 766,853 |
| 2026. 07. 06. | ₩17,360 | -1.05% | ₩17,116.73 | ₩17,670 | ₩17,225 | 777,924 |
| 2026. 07. 02. | ₩17,975 | -5.52% | ₩18,179.46 | ₩18,395 | ₩17,945 | 676,639 |
| 2026. 07. 01. | ₩19,025 | +2.81% | ₩19,219.28 | ₩19,190 | ₩18,920 | 664,156 |
| 2026. 06. 30. | ₩18,505 | +2.41% | ₩18,401.36 | ₩18,570 | ₩18,240 | 375,491 |
| 2026. 06. 29. | ₩18,070 | +1.55% | ₩17,824.88 | ₩18,270 | ₩17,550 | 764,968 |
| 2026. 06. 25. | ₩18,900 | +2.11% | ₩18,043.4 | ₩19,240 | ₩18,725 | 287,126 |
| 2026. 06. 24. | ₩18,510 | +0.14% | ₩18,293.43 | ₩18,665 | ₩18,145 | 525,805 |
| 2026. 06. 23. | ₩18,485 | -5.13% | ₩19,398.2 | ₩19,415 | ₩18,455 | 501,628 |
| 2026. 06. 22. | ₩19,485 | +2.44% | ₩19,254.9 | ₩19,485 | ₩18,860 | 547,156 |
| 2026. 06. 18. | ₩18,475 | +3.62% | ₩17,924.17 | ₩18,475 | ₩18,185 | 676,275 |
| 2026. 06. 17. | ₩17,830 | -2.67% | ₩17,458.89 | ₩17,845 | ₩17,505 | 661,450 |
| 2026. 06. 16. | ₩18,320 | +0.44% | ₩18,410.65 | ₩18,415 | ₩18,120 | 315,473 |
| 2026. 06. 15. | ₩18,240 | +5.56% | ₩17,583.86 | ₩18,250 | ₩18,005 | 648,115 |
| 2026. 06. 11. | ₩16,750 | +0.15% | ₩16,500.68 | ₩16,750 | ₩16,145 | 759,819 |
| 2026. 06. 10. | ₩16,725 | -4.15% | ₩16,981.89 | ₩16,985 | ₩16,460 | 574,554 |
| 2026. 06. 09. | ₩17,450 | +5.73% | ₩17,125.55 | ₩17,490 | ₩17,060 | 772,860 |
| 2026. 06. 08. | ₩16,505 | -6.78% | ₩16,423.03 | ₩16,980 | ₩16,370 | 804,189 |
| 2026. 06. 04. | ₩18,180 | -0.6% | ₩18,719.32 | ₩18,195 | ₩17,850 | 1,078,298 |
| 2026. 06. 01. | ₩17,900 | +0.42% | ₩17,642.92 | ₩18,190 | ₩17,817 | 1,154,891 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.