로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0199C0

ACE 고배당주Plus커버드콜액티브

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩9,275+0.32%
NAV
₩9,264.6
괴리율
+0.11%
시가총액
₩1,386.61억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,275
기간 수익률
-1,325 (-12.50%)
거래량
533.1K
2026-09-17시 ₩9,255 고 ₩9,320 저 ₩9,200 종 ₩9,275MA5 ₩9,274MA20 ₩9,275
6개월 · 59개 봉KRX · KRW2026-06-04 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0199C0
ISIN
KR70199C0001
유형
ETF
기초지수
KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
기초지수 종가
2,337.3
상장좌수
14,950,000
거래량
533,093
거래대금
₩49.38억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩9,275+0.32%₩9,264.6₩9,320₩9,200533,093
2026. 09. 16.₩9,245+0.33%₩9,228.01₩9,260₩9,195318,208
2026. 09. 15.₩9,215-1.29%₩9,227.75₩9,335₩9,205438,388
2026. 09. 14.₩9,335-0.16%₩9,345.02₩9,385₩9,180300,018
2026. 09. 10.₩9,300+0.65%₩9,308.03₩9,315₩9,140349,910
2026. 09. 09.₩9,240-0.54%₩9,226.37₩9,290₩9,200358,245
2026. 09. 08.₩9,290-0.21%₩9,259.61₩9,395₩9,220690,264
2026. 09. 07.₩9,310+0.59%₩9,318.25₩9,330₩9,255535,252
2026. 09. 03.₩9,415+1.78%₩9,436.15₩9,500₩9,240640,375
2026. 09. 02.₩9,250-1.12%₩9,211.29₩9,325₩9,195360,687
2026. 09. 01.₩9,355+1.35%₩9,363.31₩9,360₩9,225544,196
2026. 08. 31.₩9,230-0.32%₩9,248.77₩9,265₩9,045656,181
2026. 08. 27.₩9,385-0.37%₩9,206.69₩9,550₩9,3251,115,561
2026. 08. 26.₩9,420+1.62%₩9,403.04₩9,420₩9,285615,664
2026. 08. 25.₩9,270+1.04%₩9,285.21₩9,285₩9,015535,937
2026. 08. 24.₩9,175-0.76%₩9,163.81₩9,250₩9,087654,251
2026. 08. 20.₩9,185+1.55%₩9,137.76₩9,240₩9,075600,419
2026. 08. 19.₩9,045-2.74%₩9,054.07₩9,175₩8,915753,189
2026. 08. 18.₩9,300-0.85%₩9,315.35₩9,405₩9,250909,982
2026. 08. 13.₩9,265+0.11%₩9,278.45₩9,385₩9,160668,924
2026. 08. 12.₩9,255+0.27%₩9,207.76₩9,335₩9,205639,158
2026. 08. 11.₩9,230+0.33%₩9,202.69₩9,345₩9,170497,132
2026. 08. 10.₩9,200-0.54%₩9,213.88₩9,270₩9,130564,529
2026. 08. 06.₩9,235+1.76%₩9,222.07₩9,235₩9,075745,533
2026. 08. 05.₩9,075+1.17%₩9,067.51₩9,185₩9,000869,740
2026. 08. 04.₩8,970+0.96%₩8,959.61₩8,975₩8,805436,731
2026. 08. 03.₩8,885-1.66%₩8,902.16₩8,970₩8,790641,229
2026. 07. 30.₩8,850+1.37%₩8,749.2₩9,150₩8,665599,579
2026. 07. 29.₩8,905-3.57%₩8,639.83₩9,385₩8,545900,564
2026. 07. 28.₩9,235-5.43%₩9,169.23₩9,582₩9,155929,729
2026. 07. 27.₩9,765+0.88%₩9,711.39₩9,800₩9,635447,669
2026. 07. 23.₩9,870+1.08%₩9,826.7₩9,875₩9,725686,395
2026. 07. 22.₩9,765+0.15%₩9,709.11₩9,915₩9,715614,411
2026. 07. 21.₩9,750+1.62%₩9,698.06₩9,785₩9,450466,570
2026. 07. 20.₩9,595-3.86%₩9,571.2₩9,925₩9,470888,422
2026. 07. 15.₩9,860+2.28%₩9,906.25₩9,970₩9,735791,126
2026. 07. 14.₩9,640-1.13%₩9,645.57₩9,795₩9,4951,308,953
2026. 07. 13.₩9,750-2.21%₩9,772.4₩10,167₩9,7051,004,470
2026. 07. 09.₩9,680-1.83%₩9,628.83₩10,010₩9,370951,554
2026. 07. 08.₩9,860-2.76%₩9,846.09₩10,315₩9,6701,057,930
2026. 07. 07.₩10,140-0.59%₩10,116.02₩10,205₩9,860783,574
2026. 07. 06.₩10,200+1.8%₩10,205.75₩10,340₩10,000974,569
2026. 07. 02.₩9,660-0.36%₩9,604₩9,945₩9,390618,780
2026. 07. 01.₩9,695+0.05%₩9,702.67₩9,865₩9,555486,201
2026. 06. 30.₩9,690+0.26%₩9,675.06₩9,800₩9,585957,327
2026. 06. 29.₩9,665+2.33%₩9,646.86₩9,735₩9,290860,013
2026. 06. 25.₩9,950+3.11%₩9,895.91₩10,050₩9,865787,176
2026. 06. 24.₩9,650+0.52%₩9,630.67₩9,730₩9,405963,014
2026. 06. 23.₩9,600-4.9%₩9,596.3₩10,200₩9,5901,087,190
2026. 06. 22.₩10,095-1.37%₩10,134.33₩10,235₩10,055911,026
2026. 06. 18.₩10,365-1.1%₩10,369.63₩10,470₩10,3001,222,033
2026. 06. 17.₩10,480-1.73%₩10,505.12₩10,650₩10,4601,420,740
2026. 06. 16.₩10,665+0.33%₩10,667.69₩10,765₩10,615868,044
2026. 06. 15.₩10,630+4.22%₩10,593.89₩10,710₩10,4601,368,069
2026. 06. 11.₩9,980+0.3%₩10,011.95₩10,005₩9,6801,393,520
2026. 06. 10.₩9,950-1.63%₩9,925.97₩10,025₩9,6452,275,255
2026. 06. 09.₩10,115+4.39%₩10,057.88₩10,175₩9,7901,704,888
2026. 06. 08.₩9,690-6.6%₩9,677.02₩10,045₩9,6102,739,556
2026. 06. 04.₩10,600+3.01%₩10,566.66₩10,630₩10,2553,152,284

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.