가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩15,610
기간 수익률
-495 (-3.07%)
거래량
29.9K
2026-09-17시 ₩15,575 고 ₩15,670 저 ₩15,575 종 ₩15,610MA5 ₩15,636MA20 ₩15,695MA60 ₩15,740
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 237370
- ISIN
- KR7237370002
- 유형
- ETF
- 기초지수
- 배당성장채권혼합지수
- 기초지수 종가
- 2,496.07
- 상장좌수
- 10,400,000
- 거래량
- 29,928
- 거래대금
- ₩4.68억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩15,610 | +0.22% | ₩15,615.19 | ₩15,670 | ₩15,575 | 29,928 |
| 2026. 09. 16. | ₩15,575 | -0.13% | ₩15,608.03 | ₩15,630 | ₩15,555 | 31,593 |
| 2026. 09. 15. | ₩15,595 | -0.48% | ₩15,618.69 | ₩15,690 | ₩15,595 | 18,937 |
| 2026. 09. 14. | ₩15,670 | -0.19% | ₩15,712.3 | ₩15,695 | ₩15,580 | 32,843 |
| 2026. 09. 10. | ₩15,730 | +0.29% | ₩15,745.33 | ₩15,735 | ₩15,650 | 32,722 |
| 2026. 09. 09. | ₩15,685 | -0.54% | ₩15,737.36 | ₩15,770 | ₩15,685 | 52,370 |
| 2026. 09. 08. | ₩15,770 | -0.19% | ₩15,766.38 | ₩15,855 | ₩15,750 | 37,429 |
| 2026. 09. 07. | ₩15,800 | +0.51% | ₩15,797.73 | ₩15,810 | ₩15,750 | 26,626 |
| 2026. 09. 03. | ₩15,760 | +0.29% | ₩15,810.76 | ₩15,830 | ₩15,700 | 39,097 |
| 2026. 09. 02. | ₩15,715 | -0.6% | ₩15,710.19 | ₩15,810 | ₩15,700 | 37,222 |
| 2026. 09. 01. | ₩15,810 | +0.48% | ₩15,813.01 | ₩15,810 | ₩15,725 | 64,818 |
| 2026. 08. 31. | ₩15,735 | -0.1% | ₩15,765.77 | ₩15,750 | ₩15,660 | 26,769 |
| 2026. 08. 27. | ₩15,705 | -0.1% | ₩15,736.21 | ₩15,785 | ₩15,690 | 35,166 |
| 2026. 08. 26. | ₩15,720 | +0.13% | ₩15,761.45 | ₩15,770 | ₩15,690 | 31,470 |
| 2026. 08. 25. | ₩15,700 | +0.32% | ₩15,709.78 | ₩15,715 | ₩15,565 | 45,186 |
| 2026. 08. 24. | ₩15,650 | +0.32% | ₩15,647.53 | ₩15,650 | ₩15,555 | 45,739 |
| 2026. 08. 20. | ₩15,625 | +0.03% | ₩15,626.15 | ₩15,675 | ₩15,600 | 48,351 |
| 2026. 08. 19. | ₩15,620 | -0.32% | ₩15,642.67 | ₩15,685 | ₩15,520 | 41,775 |
| 2026. 08. 18. | ₩15,670 | -1.04% | ₩15,739.92 | ₩15,835 | ₩15,660 | 42,970 |
| 2026. 08. 13. | ₩15,750 | +0.03% | ₩15,748.64 | ₩15,830 | ₩15,695 | 52,184 |
| 2026. 08. 12. | ₩15,785 | -0.16% | ₩15,744.59 | ₩15,860 | ₩15,760 | 44,759 |
| 2026. 08. 11. | ₩15,810 | +0.06% | ₩15,807.87 | ₩15,865 | ₩15,715 | 108,998 |
| 2026. 08. 10. | ₩15,800 | -0.06% | ₩15,820.51 | ₩15,835 | ₩15,720 | 73,419 |
| 2026. 08. 06. | ₩15,750 | +0.13% | ₩15,783.22 | ₩15,800 | ₩15,690 | 50,586 |
| 2026. 08. 05. | ₩15,730 | +0.58% | ₩15,747.76 | ₩15,760 | ₩15,665 | 55,752 |
| 2026. 08. 04. | ₩15,640 | +0.48% | ₩15,663.19 | ₩15,655 | ₩15,555 | 34,252 |
| 2026. 08. 03. | ₩15,565 | -0.19% | ₩15,582.96 | ₩15,625 | ₩15,485 | 55,653 |
| 2026. 07. 30. | ₩15,400 | -0.16% | ₩15,483.02 | ₩15,600 | ₩15,375 | 64,220 |
| 2026. 07. 29. | ₩15,425 | -0.39% | ₩15,416.24 | ₩15,590 | ₩15,260 | 96,955 |
| 2026. 07. 28. | ₩15,485 | -1.78% | ₩15,529.66 | ₩15,770 | ₩15,465 | 61,267 |
| 2026. 07. 27. | ₩15,765 | +0.45% | ₩15,761.89 | ₩15,795 | ₩15,700 | 44,217 |
| 2026. 07. 23. | ₩15,740 | +0.51% | ₩15,775.61 | ₩15,775 | ₩15,610 | 46,670 |
| 2026. 07. 22. | ₩15,660 | +0.26% | ₩15,649.81 | ₩15,765 | ₩15,655 | 68,644 |
| 2026. 07. 21. | ₩15,620 | +0.1% | ₩15,658.52 | ₩15,680 | ₩15,490 | 36,395 |
| 2026. 07. 20. | ₩15,605 | -0.7% | ₩15,596.07 | ₩15,725 | ₩15,550 | 60,773 |
| 2026. 07. 15. | ₩15,780 | +0.7% | ₩15,786.02 | ₩15,820 | ₩15,590 | 94,373 |
| 2026. 07. 14. | ₩15,670 | -0.57% | ₩15,654.39 | ₩15,760 | ₩15,595 | 401,933 |
| 2026. 07. 13. | ₩15,795 | -0.19% | ₩15,755.21 | ₩16,000 | ₩15,745 | 142,077 |
| 2026. 07. 09. | ₩15,640 | -1.17% | ₩15,730.3 | ₩15,835 | ₩15,550 | 63,930 |
| 2026. 07. 08. | ₩15,825 | -0.41% | ₩15,836.28 | ₩15,970 | ₩15,720 | 83,585 |
| 2026. 07. 07. | ₩15,890 | -0.31% | ₩15,959.82 | ₩15,965 | ₩15,850 | 90,384 |
| 2026. 07. 06. | ₩15,940 | +0.54% | ₩15,943.68 | ₩15,975 | ₩15,855 | 156,731 |
| 2026. 07. 02. | ₩15,735 | +0.45% | ₩15,775.72 | ₩15,875 | ₩15,565 | 274,503 |
| 2026. 07. 01. | ₩15,665 | +0.42% | ₩15,722.27 | ₩15,735 | ₩15,595 | 177,076 |
| 2026. 06. 30. | ₩15,600 | -0.32% | ₩15,700.1 | ₩15,695 | ₩15,200 | 108,986 |
| 2026. 06. 29. | ₩15,650 | +1.76% | ₩15,715.94 | ₩15,695 | ₩15,375 | 111,108 |
| 2026. 06. 25. | ₩15,595 | +0.42% | ₩15,605.35 | ₩15,660 | ₩15,530 | 131,234 |
| 2026. 06. 24. | ₩15,530 | +0.06% | ₩15,584.4 | ₩15,570 | ₩15,440 | 116,406 |
| 2026. 06. 23. | ₩15,520 | -1.18% | ₩15,607.21 | ₩15,785 | ₩15,495 | 158,806 |
| 2026. 06. 22. | ₩15,705 | -0.79% | ₩15,784.13 | ₩15,835 | ₩15,685 | 143,886 |
| 2026. 06. 18. | ₩15,960 | -0.87% | ₩16,000.78 | ₩16,100 | ₩15,935 | 128,896 |
| 2026. 06. 17. | ₩16,100 | -0.56% | ₩16,116.97 | ₩16,200 | ₩16,097 | 62,721 |
| 2026. 06. 16. | ₩16,190 | +0.47% | ₩16,232.45 | ₩16,220 | ₩16,140 | 87,845 |
| 2026. 06. 15. | ₩16,115 | +1.16% | ₩16,154.48 | ₩16,170 | ₩15,960 | 120,847 |
| 2026. 06. 11. | ₩15,895 | +0.35% | ₩15,909.65 | ₩15,900 | ₩15,670 | 69,325 |
| 2026. 06. 10. | ₩15,840 | -0.6% | ₩15,884.65 | ₩15,915 | ₩15,725 | 96,944 |
| 2026. 06. 09. | ₩15,935 | +1.56% | ₩15,974.01 | ₩15,945 | ₩15,725 | 88,527 |
| 2026. 06. 08. | ₩15,690 | -2.09% | ₩15,750.68 | ₩15,815 | ₩15,575 | 127,860 |
| 2026. 06. 04. | ₩16,150 | -0.12% | ₩16,209 | ₩16,180 | ₩16,050 | 176,245 |
| 2026. 06. 01. | ₩16,300 | +0.8% | ₩16,347.47 | ₩16,430 | ₩16,170 | 345,355 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.