가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩38,660
기간 수익률
-465 (-1.19%)
거래량
14.0K
2026-09-17시 ₩38,310 고 ₩38,700 저 ₩38,310 종 ₩38,660MA5 ₩38,121MA20 ₩38,848MA60 ₩40,525
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 251350
- ISIN
- KR7251350005
- 유형
- ETF
- 기초지수
- MSCI World
- 기초지수 종가
- 4,877.26
- 상장좌수
- 12,800,000
- 거래량
- 14,023
- 거래대금
- ₩5.4억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩38,660 | +1.01% | ₩38,498.92 | ₩38,700 | ₩38,310 | 14,023 |
| 2026. 09. 16. | ₩38,275 | +0.58% | ₩38,226.13 | ₩38,445 | ₩37,855 | 14,763 |
| 2026. 09. 15. | ₩38,055 | +0.91% | ₩38,142.48 | ₩38,055 | ₩37,680 | 15,333 |
| 2026. 09. 14. | ₩37,710 | -0.11% | ₩37,988.56 | ₩37,815 | ₩37,625 | 19,450 |
| 2026. 09. 10. | ₩37,905 | -0.25% | ₩37,776.68 | ₩38,000 | ₩37,690 | 12,659 |
| 2026. 09. 09. | ₩38,000 | -0.82% | ₩37,936.4 | ₩38,235 | ₩37,865 | 39,438 |
| 2026. 09. 08. | ₩38,315 | +0.08% | ₩38,402.63 | ₩38,410 | ₩38,135 | 16,851 |
| 2026. 09. 07. | ₩38,285 | -1.03% | ₩38,216.51 | ₩38,650 | ₩38,110 | 23,426 |
| 2026. 09. 03. | ₩38,350 | -0.01% | ₩38,434.37 | ₩38,550 | ₩38,315 | 12,025 |
| 2026. 09. 02. | ₩38,355 | -1.2% | ₩38,567.28 | ₩38,740 | ₩38,355 | 19,515 |
| 2026. 09. 01. | ₩38,820 | +0.04% | ₩38,884.44 | ₩39,005 | ₩38,735 | 21,245 |
| 2026. 08. 31. | ₩38,805 | -0.94% | ₩38,978.3 | ₩39,215 | ₩38,805 | 45,741 |
| 2026. 08. 27. | ₩39,385 | +0.04% | ₩39,226.84 | ₩39,665 | ₩39,270 | 24,243 |
| 2026. 08. 26. | ₩39,370 | -0.05% | ₩39,354.2 | ₩39,470 | ₩39,155 | 44,230 |
| 2026. 08. 25. | ₩39,390 | +0.65% | ₩39,243.33 | ₩39,390 | ₩38,985 | 32,041 |
| 2026. 08. 24. | ₩39,135 | -0.37% | ₩39,231.09 | ₩40,460 | ₩39,015 | 24,555 |
| 2026. 08. 20. | ₩39,720 | +0.25% | ₩39,592.56 | ₩39,790 | ₩39,430 | 22,604 |
| 2026. 08. 19. | ₩39,620 | -1.49% | ₩39,681.8 | ₩40,160 | ₩39,520 | 17,524 |
| 2026. 08. 18. | ₩40,220 | -1.08% | ₩40,354.85 | ₩40,615 | ₩40,005 | 32,556 |
| 2026. 08. 13. | ₩40,575 | +0.19% | ₩40,549.35 | ₩40,815 | ₩40,265 | 17,323 |
| 2026. 08. 12. | ₩40,500 | +0.22% | ₩40,370.38 | ₩40,995 | ₩40,220 | 46,164 |
| 2026. 08. 11. | ₩40,410 | -0.54% | ₩40,457.37 | ₩40,600 | ₩40,385 | 23,125 |
| 2026. 08. 10. | ₩40,630 | +0.83% | ₩40,537.29 | ₩40,660 | ₩40,230 | 20,762 |
| 2026. 08. 06. | ₩40,475 | -0.33% | ₩40,472.39 | ₩40,965 | ₩40,230 | 19,165 |
| 2026. 08. 05. | ₩40,610 | +0.88% | ₩40,465.1 | ₩40,755 | ₩40,450 | 36,588 |
| 2026. 08. 04. | ₩40,255 | +1.18% | ₩40,065.47 | ₩40,270 | ₩39,840 | 44,158 |
| 2026. 08. 03. | ₩39,785 | +0.67% | ₩39,575.89 | ₩40,325 | ₩39,710 | 35,091 |
| 2026. 07. 30. | ₩38,910 | -1.74% | ₩38,949.73 | ₩39,470 | ₩38,790 | 61,763 |
| 2026. 07. 29. | ₩39,775 | -0.51% | ₩39,624.52 | ₩40,290 | ₩39,500 | 38,978 |
| 2026. 07. 28. | ₩39,980 | -1.78% | ₩40,172.01 | ₩40,430 | ₩39,950 | 27,588 |
| 2026. 07. 27. | ₩40,705 | +1.48% | ₩40,318.36 | ₩40,705 | ₩40,200 | 38,318 |
| 2026. 07. 23. | ₩40,630 | -0.89% | ₩40,660.16 | ₩40,980 | ₩40,525 | 19,226 |
| 2026. 07. 22. | ₩40,995 | +0.64% | ₩40,995.91 | ₩41,290 | ₩40,855 | 21,684 |
| 2026. 07. 21. | ₩40,735 | +0.02% | ₩40,478.72 | ₩40,815 | ₩40,500 | 37,355 |
| 2026. 07. 20. | ₩40,725 | -1.31% | ₩40,716.75 | ₩41,870 | ₩40,660 | 30,485 |
| 2026. 07. 15. | ₩41,505 | +0.28% | ₩41,309.5 | ₩41,650 | ₩41,410 | 21,337 |
| 2026. 07. 14. | ₩41,390 | -0.7% | ₩41,351.66 | ₩41,680 | ₩40,990 | 88,022 |
| 2026. 07. 13. | ₩41,680 | -0.19% | ₩41,886.76 | ₩42,180 | ₩41,595 | 33,243 |
| 2026. 07. 09. | ₩41,660 | +0.47% | ₩41,505.46 | ₩42,250 | ₩41,245 | 22,823 |
| 2026. 07. 08. | ₩41,465 | -2.3% | ₩41,547.55 | ₩43,060 | ₩41,465 | 77,543 |
| 2026. 07. 07. | ₩42,440 | -0.49% | ₩42,577.05 | ₩42,730 | ₩42,280 | 36,076 |
| 2026. 07. 06. | ₩42,650 | +0.31% | ₩42,403.09 | ₩42,935 | ₩42,520 | 35,560 |
| 2026. 07. 02. | ₩42,720 | -0.01% | ₩42,881.91 | ₩42,895 | ₩42,625 | 30,595 |
| 2026. 07. 01. | ₩42,725 | +0.28% | ₩42,914.64 | ₩43,000 | ₩42,605 | 51,350 |
| 2026. 06. 30. | ₩42,605 | +0.69% | ₩42,454.56 | ₩43,160 | ₩42,305 | 28,665 |
| 2026. 06. 29. | ₩42,315 | +1.84% | ₩41,976.77 | ₩42,650 | ₩41,595 | 56,756 |
| 2026. 06. 25. | ₩42,300 | +0.71% | ₩41,911.6 | ₩42,335 | ₩41,595 | 25,597 |
| 2026. 06. 24. | ₩42,000 | +0.41% | ₩41,928 | ₩42,060 | ₩41,630 | 32,201 |
| 2026. 06. 23. | ₩41,830 | -0.94% | ₩42,444.15 | ₩42,505 | ₩41,800 | 41,268 |
| 2026. 06. 22. | ₩42,225 | +0.32% | ₩42,447.42 | ₩42,420 | ₩41,785 | 50,817 |
| 2026. 06. 18. | ₩42,235 | +0.78% | ₩41,974.17 | ₩43,410 | ₩41,675 | 50,054 |
| 2026. 06. 17. | ₩41,910 | -0.11% | ₩41,959.17 | ₩42,135 | ₩41,510 | 25,824 |
| 2026. 06. 16. | ₩41,955 | -0.24% | ₩42,052.33 | ₩42,480 | ₩41,925 | 58,058 |
| 2026. 06. 15. | ₩42,055 | +1.56% | ₩41,439.68 | ₩42,140 | ₩41,500 | 26,506 |
| 2026. 06. 11. | ₩41,135 | -0.48% | ₩40,979.63 | ₩41,135 | ₩40,540 | 40,925 |
| 2026. 06. 10. | ₩41,335 | +0.15% | ₩41,376.22 | ₩41,420 | ₩41,010 | 43,562 |
| 2026. 06. 09. | ₩41,275 | -0.9% | ₩41,179.35 | ₩42,180 | ₩41,190 | 42,099 |
| 2026. 06. 08. | ₩41,650 | -2.38% | ₩41,769.18 | ₩42,430 | ₩41,580 | 53,060 |
| 2026. 06. 04. | ₩42,325 | +0.77% | ₩42,421.1 | ₩43,420 | ₩41,500 | 60,595 |
| 2026. 06. 01. | ₩42,020 | +0.23% | ₩41,850.63 | ₩42,360 | ₩41,500 | 53,564 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.