TIGER CD금리투자KIS(합성) (357870) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩58,080

기간 수익률

+685 (+1.19%)

거래량

174.6K

2026-09-17시 ₩58,075 고 ₩58,080 저 ₩58,075 종 ₩58,080MA5 ₩58,058MA20 ₩57,992MA60 ₩57,816

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 357870
ISIN: KR7357870005
유형: ETF
기초지수: KIS CD Index(총수익)
기초지수 종가: 12,729.52
상장좌수: 58,206,000
거래량: 174,632
거래대금: ₩101.42억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 09. 17.	₩58,080	+0.03%	₩58,062.09	₩58,080	₩58,075	174,632
2026. 09. 16.	₩58,065	+0.03%	₩58,056.76	₩58,065	₩58,060	113,556
2026. 09. 15.	₩58,050	+0%	₩58,050.87	₩58,055	₩58,050	148,838
2026. 09. 14.	₩58,050	+0%	₩58,044.84	₩58,055	₩58,050	147,077
2026. 09. 10.	₩58,045	+0.03%	₩58,027.72	₩58,045	₩58,040	131,294
2026. 09. 09.	₩58,025	+0%	₩58,020.82	₩58,030	₩58,025	167,120
2026. 09. 08.	₩58,025	+0.01%	₩58,015.8	₩58,025	₩58,020	220,201
2026. 09. 07.	₩58,020	+0.01%	₩58,010.51	₩58,020	₩58,015	329,303
2026. 09. 03.	₩58,005	+0.03%	₩57,992.15	₩58,010	₩58,005	154,673
2026. 09. 02.	₩57,990	+0%	₩57,986.01	₩57,995	₩57,990	245,793
2026. 09. 01.	₩57,990	+0.02%	₩57,981.15	₩57,990	₩57,985	155,419
2026. 08. 31.	₩57,980	+0%	₩57,976.55	₩57,985	₩57,980	154,895
2026. 08. 27.	₩57,970	+0.02%	₩57,957.65	₩57,975	₩57,970	279,265
2026. 08. 26.	₩57,960	+0.01%	₩57,951.79	₩57,960	₩57,955	169,437
2026. 08. 25.	₩57,955	+0.01%	₩57,947.13	₩57,955	₩57,950	170,359
2026. 08. 24.	₩57,950	+0.01%	₩57,943.04	₩57,950	₩57,945	192,757
2026. 08. 20.	₩57,935	+0.02%	₩57,924.46	₩57,940	₩57,935	216,725
2026. 08. 19.	₩57,925	+0.02%	₩57,918.59	₩57,925	₩57,920	219,314
2026. 08. 18.	₩57,915	+0%	₩57,913.77	₩57,920	₩57,915	234,372
2026. 08. 13.	₩57,905	+0.03%	₩57,892.17	₩57,910	₩57,905	148,068
2026. 08. 12.	₩57,890	+0.01%	₩57,885.09	₩57,890	₩57,885	204,287
2026. 08. 11.	₩57,885	+0.01%	₩57,880.53	₩57,890	₩57,885	263,897
2026. 08. 10.	₩57,880	+0.01%	₩57,876.11	₩57,885	₩57,880	228,948
2026. 08. 06.	₩57,870	+0.02%	₩57,859.15	₩57,875	₩57,870	179,910
2026. 08. 05.	₩57,860	+0.01%	₩57,851.68	₩57,860	₩57,855	268,397
2026. 08. 04.	₩57,855	+0.01%	₩57,846.49	₩57,855	₩57,850	230,279
2026. 08. 03.	₩57,850	+0.01%	₩57,841.77	₩57,850	₩57,845	226,483
2026. 07. 30.	₩57,835	+0.02%	₩57,823.56	₩57,840	₩57,835	239,188
2026. 07. 29.	₩57,825	+0.01%	₩57,817.89	₩57,825	₩57,820	449,151
2026. 07. 28.	₩57,820	+0.01%	₩57,813.17	₩57,820	₩57,815	308,346
2026. 07. 27.	₩57,815	+0.01%	₩57,808.44	₩57,815	₩57,810	227,996
2026. 07. 23.	₩57,800	+0.03%	₩57,790.38	₩57,805	₩57,800	230,256
2026. 07. 22.	₩57,785	+0%	₩57,784.66	₩57,790	₩57,785	252,667
2026. 07. 21.	₩57,785	+0%	₩57,780.13	₩57,785	₩57,780	180,379
2026. 07. 20.	₩57,785	+0.01%	₩57,775.74	₩57,785	₩57,780	317,904
2026. 07. 15.	₩57,770	+0.03%	₩57,753.46	₩57,770	₩57,765	176,489
2026. 07. 14.	₩57,750	+0%	₩57,746.39	₩57,755	₩57,750	372,049
2026. 07. 13.	₩57,750	+0.01%	₩57,741.66	₩57,750	₩57,745	311,118
2026. 07. 09.	₩57,740	+0.03%	₩57,724.5	₩57,740	₩57,735	234,582
2026. 07. 08.	₩57,725	+0.02%	₩57,718.31	₩57,725	₩57,720	309,223
2026. 07. 07.	₩57,715	+0.01%	₩57,713.08	₩57,720	₩57,715	345,939
2026. 07. 06.	₩57,710	+0%	₩57,708.41	₩57,715	₩57,710	233,890
2026. 07. 02.	₩57,700	+0.03%	₩57,690.64	₩57,705	₩57,700	377,628
2026. 07. 01.	₩57,685	+0%	₩57,684.39	₩57,690	₩57,685	227,016
2026. 06. 30.	₩57,685	+0%	₩57,679.61	₩57,690	₩57,680	200,983
2026. 06. 29.	₩57,685	+0.02%	₩57,675.39	₩57,685	₩57,680	220,998
2026. 06. 25.	₩57,675	+0.03%	₩57,659.76	₩57,675	₩57,670	270,121
2026. 06. 24.	₩57,660	+0.02%	₩57,653.67	₩57,660	₩57,655	330,600
2026. 06. 23.	₩57,650	+0%	₩57,649.02	₩57,655	₩57,650	411,402
2026. 06. 22.	₩57,650	+0%	₩57,644.35	₩57,650	₩57,645	276,870
2026. 06. 18.	₩57,640	+0.03%	₩57,627.21	₩57,645	₩57,640	328,116
2026. 06. 17.	₩57,625	+0.01%	₩57,622.33	₩57,630	₩57,625	308,627
2026. 06. 16.	₩57,620	+0.01%	₩57,618.1	₩57,625	₩57,620	312,594
2026. 06. 15.	₩57,615	+0%	₩57,613.33	₩57,620	₩57,615	424,096
2026. 06. 11.	₩57,610	+0.02%	₩57,596.15	₩57,615	₩57,610	292,473
2026. 06. 10.	₩57,600	+0.01%	₩57,591.54	₩57,600	₩57,595	266,705
2026. 06. 09.	₩57,595	+0.01%	₩57,587.18	₩57,595	₩57,590	320,991
2026. 06. 08.	₩57,590	+0.01%	₩57,582.81	₩57,590	₩57,585	527,767
2026. 06. 04.	₩57,575	+0.01%	₩57,565.18	₩57,580	₩57,575	372,248
2026. 06. 01.	₩57,560	+0.01%	₩57,552.12	₩57,565	₩57,560	522,594

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.