가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩59,890
기간 수익률
-23,420 (-28.11%)
거래량
61.6K
2026-09-17시 ₩59,900 고 ₩61,345 저 ₩59,500 종 ₩59,890MA5 ₩60,508MA20 ₩57,108MA60 ₩56,264
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 433500
- ISIN
- KR7433500006
- 유형
- ETF
- 기초지수
- DeepSearch 원자력 TOP 10지수
- 기초지수 종가
- 6,185.29
- 상장좌수
- 3,700,000
- 거래량
- 61,600
- 거래대금
- ₩37.24억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩59,890 | +1.42% | ₩59,998.86 | ₩61,345 | ₩59,500 | 61,600 |
| 2026. 09. 16. | ₩59,050 | -1.91% | ₩59,150.58 | ₩60,300 | ₩58,705 | 44,503 |
| 2026. 09. 15. | ₩60,200 | -0.33% | ₩60,324.77 | ₩60,500 | ₩58,600 | 54,882 |
| 2026. 09. 14. | ₩60,400 | -4.66% | ₩60,289.78 | ₩62,300 | ₩59,515 | 52,904 |
| 2026. 09. 10. | ₩63,000 | +0.35% | ₩62,569.79 | ₩63,000 | ₩60,075 | 61,668 |
| 2026. 09. 09. | ₩62,780 | +2.87% | ₩62,712.41 | ₩64,750 | ₩61,925 | 171,694 |
| 2026. 09. 08. | ₩61,030 | +3.83% | ₩61,177.68 | ₩63,250 | ₩59,935 | 228,298 |
| 2026. 09. 07. | ₩58,780 | +7.99% | ₩59,010.33 | ₩59,425 | ₩54,110 | 64,436 |
| 2026. 09. 03. | ₩53,850 | +2.77% | ₩53,972.86 | ₩55,345 | ₩51,610 | 59,517 |
| 2026. 09. 02. | ₩52,400 | -5.19% | ₩52,564.53 | ₩54,000 | ₩52,400 | 43,067 |
| 2026. 09. 01. | ₩55,270 | -2.82% | ₩55,293.03 | ₩57,140 | ₩54,405 | 40,523 |
| 2026. 08. 31. | ₩56,875 | -4.59% | ₩57,061.76 | ₩58,110 | ₩56,100 | 72,574 |
| 2026. 08. 27. | ₩59,205 | -0.1% | ₩59,440.17 | ₩60,620 | ₩58,125 | 114,173 |
| 2026. 08. 26. | ₩59,265 | +6.97% | ₩59,171.02 | ₩59,690 | ₩55,940 | 227,418 |
| 2026. 08. 25. | ₩55,405 | +10.18% | ₩55,601.16 | ₩55,785 | ₩50,000 | 92,038 |
| 2026. 08. 24. | ₩50,285 | -0.59% | ₩50,326.18 | ₩50,760 | ₩49,550 | 33,730 |
| 2026. 08. 20. | ₩53,210 | +0.08% | ₩53,101.68 | ₩53,745 | ₩52,685 | 27,190 |
| 2026. 08. 19. | ₩53,170 | -0.51% | ₩53,374.85 | ₩53,865 | ₩50,070 | 55,266 |
| 2026. 08. 18. | ₩53,445 | -4.01% | ₩53,347.47 | ₩56,000 | ₩52,660 | 38,019 |
| 2026. 08. 13. | ₩54,645 | +0.77% | ₩54,781.11 | ₩55,930 | ₩54,405 | 29,625 |
| 2026. 08. 12. | ₩54,230 | +1.98% | ₩54,369.89 | ₩54,855 | ₩52,930 | 45,099 |
| 2026. 08. 11. | ₩53,175 | -1.05% | ₩53,095.52 | ₩53,755 | ₩52,325 | 27,287 |
| 2026. 08. 10. | ₩53,740 | +3.4% | ₩53,874.06 | ₩53,935 | ₩52,120 | 54,403 |
| 2026. 08. 06. | ₩52,430 | -0.49% | ₩52,750.96 | ₩54,170 | ₩50,905 | 132,931 |
| 2026. 08. 05. | ₩52,690 | +4.69% | ₩52,701.33 | ₩52,950 | ₩51,220 | 91,830 |
| 2026. 08. 04. | ₩50,330 | +8.56% | ₩50,243.06 | ₩50,330 | ₩46,800 | 85,559 |
| 2026. 08. 03. | ₩46,360 | +2% | ₩46,581.21 | ₩46,990 | ₩44,305 | 98,628 |
| 2026. 07. 30. | ₩39,565 | -3.17% | ₩39,706.32 | ₩42,440 | ₩39,050 | 289,756 |
| 2026. 07. 29. | ₩40,860 | -7.71% | ₩41,066.53 | ₩45,360 | ₩38,405 | 304,628 |
| 2026. 07. 28. | ₩44,275 | -9.86% | ₩44,463.73 | ₩47,460 | ₩43,855 | 101,778 |
| 2026. 07. 27. | ₩49,120 | -0.97% | ₩49,115.64 | ₩50,535 | ₩48,115 | 52,510 |
| 2026. 07. 23. | ₩51,260 | +7.5% | ₩51,255.56 | ₩51,260 | ₩48,195 | 76,281 |
| 2026. 07. 22. | ₩47,685 | +4.3% | ₩47,811.87 | ₩49,775 | ₩46,965 | 492,303 |
| 2026. 07. 21. | ₩45,720 | +2.51% | ₩45,765.03 | ₩46,450 | ₩43,300 | 112,304 |
| 2026. 07. 20. | ₩44,600 | -6.94% | ₩44,759.61 | ₩46,585 | ₩44,385 | 216,238 |
| 2026. 07. 15. | ₩50,145 | +3.35% | ₩50,071.07 | ₩51,260 | ₩49,450 | 319,578 |
| 2026. 07. 14. | ₩48,520 | -2.66% | ₩48,605.7 | ₩49,845 | ₩46,690 | 240,003 |
| 2026. 07. 13. | ₩49,845 | -6.89% | ₩49,998.52 | ₩54,895 | ₩49,490 | 276,355 |
| 2026. 07. 09. | ₩49,075 | -1.65% | ₩49,320.62 | ₩51,600 | ₩47,915 | 282,209 |
| 2026. 07. 08. | ₩49,900 | -7% | ₩49,830.91 | ₩52,895 | ₩48,835 | 263,789 |
| 2026. 07. 07. | ₩53,655 | -4.6% | ₩53,801.66 | ₩55,885 | ₩51,950 | 156,515 |
| 2026. 07. 06. | ₩56,245 | -1.13% | ₩56,603.25 | ₩58,945 | ₩54,875 | 213,843 |
| 2026. 07. 02. | ₩57,090 | -4.84% | ₩56,999.69 | ₩59,575 | ₩56,345 | 142,606 |
| 2026. 07. 01. | ₩59,995 | +3.73% | ₩59,999.76 | ₩61,300 | ₩58,430 | 217,533 |
| 2026. 06. 30. | ₩57,835 | -1.84% | ₩57,732.31 | ₩59,225 | ₩56,945 | 163,134 |
| 2026. 06. 29. | ₩58,920 | +9.28% | ₩58,844.59 | ₩59,220 | ₩53,395 | 185,501 |
| 2026. 06. 25. | ₩57,980 | -1.94% | ₩58,327.04 | ₩60,975 | ₩57,945 | 128,733 |
| 2026. 06. 24. | ₩59,125 | +0.69% | ₩59,390.2 | ₩61,300 | ₩58,020 | 186,079 |
| 2026. 06. 23. | ₩58,720 | -7.48% | ₩58,791.87 | ₩64,900 | ₩58,720 | 177,493 |
| 2026. 06. 22. | ₩63,465 | -1.47% | ₩63,676.26 | ₩64,825 | ₩63,205 | 121,892 |
| 2026. 06. 18. | ₩67,500 | -2.3% | ₩66,926.26 | ₩72,535 | ₩66,790 | 268,667 |
| 2026. 06. 17. | ₩69,090 | -2.96% | ₩69,146.76 | ₩71,670 | ₩68,795 | 174,726 |
| 2026. 06. 16. | ₩71,200 | +3.02% | ₩71,163.75 | ₩73,100 | ₩68,805 | 148,786 |
| 2026. 06. 15. | ₩69,115 | +1.06% | ₩68,909.99 | ₩71,605 | ₩68,300 | 152,852 |
| 2026. 06. 11. | ₩65,100 | -1.29% | ₩65,308.63 | ₩65,850 | ₩62,150 | 113,174 |
| 2026. 06. 10. | ₩65,950 | +2.25% | ₩65,981.3 | ₩67,220 | ₩63,075 | 165,829 |
| 2026. 06. 09. | ₩64,500 | +4.94% | ₩64,550.31 | ₩65,100 | ₩61,590 | 117,792 |
| 2026. 06. 08. | ₩61,465 | -8.36% | ₩61,473.81 | ₩65,060 | ₩60,335 | 189,330 |
| 2026. 06. 04. | ₩69,675 | +0.61% | ₩69,653.2 | ₩70,670 | ₩68,690 | 121,678 |
| 2026. 06. 01. | ₩73,545 | +0.67% | ₩73,633.28 | ₩76,085 | ₩72,410 | 160,638 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.