가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩59,305
기간 수익률
-22,095 (-27.14%)
거래량
198.1K
2026-09-17시 ₩58,755 고 ₩59,885 저 ₩58,360 종 ₩59,305MA5 ₩59,766MA20 ₩58,904MA60 ₩60,566
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 434730
- ISIN
- KR7434730008
- 유형
- ETF
- 기초지수
- iSelect 원자력지수 (시장가격)
- 기초지수 종가
- 5,557.97
- 상장좌수
- 11,750,000
- 거래량
- 198,078
- 거래대금
- ₩117.66억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩59,305 | +1.62% | ₩59,295.49 | ₩59,885 | ₩58,360 | 198,078 |
| 2026. 09. 16. | ₩58,360 | -0.66% | ₩58,507.28 | ₩59,035 | ₩58,015 | 102,266 |
| 2026. 09. 15. | ₩58,745 | -1.63% | ₩58,719.94 | ₩59,450 | ₩57,890 | 110,842 |
| 2026. 09. 14. | ₩59,720 | -3.73% | ₩59,998.5 | ₩60,955 | ₩59,480 | 85,836 |
| 2026. 09. 10. | ₩62,700 | +0.05% | ₩61,669.08 | ₩62,700 | ₩60,000 | 159,926 |
| 2026. 09. 09. | ₩62,670 | +3.19% | ₩62,700.11 | ₩63,800 | ₩61,925 | 256,104 |
| 2026. 09. 08. | ₩60,735 | -0.59% | ₩60,958.81 | ₩62,940 | ₩60,735 | 221,426 |
| 2026. 09. 07. | ₩61,095 | +8.04% | ₩60,882.24 | ₩61,120 | ₩56,900 | 163,928 |
| 2026. 09. 03. | ₩56,290 | +1.11% | ₩56,346.32 | ₩57,445 | ₩54,785 | 265,777 |
| 2026. 09. 02. | ₩55,670 | -5.31% | ₩55,614.1 | ₩57,485 | ₩55,590 | 152,470 |
| 2026. 09. 01. | ₩58,790 | -1.56% | ₩58,770.17 | ₩59,850 | ₩57,540 | 183,068 |
| 2026. 08. 31. | ₩59,720 | -4.9% | ₩59,712.74 | ₩61,185 | ₩58,805 | 260,850 |
| 2026. 08. 27. | ₩62,640 | +4.53% | ₩62,656.78 | ₩62,640 | ₩60,300 | 272,678 |
| 2026. 08. 26. | ₩59,925 | +4.47% | ₩59,912.36 | ₩60,595 | ₩57,290 | 283,152 |
| 2026. 08. 25. | ₩57,360 | +5.77% | ₩57,249.64 | ₩57,360 | ₩52,635 | 188,381 |
| 2026. 08. 24. | ₩54,230 | +0.45% | ₩54,397.34 | ₩54,580 | ₩53,220 | 110,757 |
| 2026. 08. 20. | ₩56,505 | -0.08% | ₩56,460.9 | ₩57,180 | ₩55,985 | 78,389 |
| 2026. 08. 19. | ₩56,550 | -2.62% | ₩56,782.79 | ₩57,500 | ₩54,020 | 207,220 |
| 2026. 08. 18. | ₩58,070 | -2.3% | ₩58,073.13 | ₩60,245 | ₩57,255 | 163,518 |
| 2026. 08. 13. | ₩59,000 | +0% | ₩59,432.01 | ₩60,895 | ₩58,725 | 124,386 |
| 2026. 08. 12. | ₩59,000 | +2.72% | ₩59,016.78 | ₩59,330 | ₩57,795 | 168,549 |
| 2026. 08. 11. | ₩57,440 | -1.8% | ₩57,321.98 | ₩58,165 | ₩56,720 | 96,537 |
| 2026. 08. 10. | ₩58,490 | +2.87% | ₩58,593.49 | ₩58,595 | ₩57,505 | 128,927 |
| 2026. 08. 06. | ₩57,010 | -1.93% | ₩56,818.56 | ₩59,060 | ₩55,750 | 178,094 |
| 2026. 08. 05. | ₩58,130 | +6.85% | ₩58,094.9 | ₩58,145 | ₩55,725 | 187,586 |
| 2026. 08. 04. | ₩54,405 | +6.35% | ₩54,314.43 | ₩54,405 | ₩51,620 | 250,257 |
| 2026. 08. 03. | ₩51,155 | +0.65% | ₩51,097.26 | ₩52,035 | ₩48,760 | 215,898 |
| 2026. 07. 30. | ₩43,680 | -2.93% | ₩43,765.64 | ₩46,900 | ₩42,960 | 625,283 |
| 2026. 07. 29. | ₩45,000 | -9.7% | ₩45,107.5 | ₩50,695 | ₩42,140 | 648,209 |
| 2026. 07. 28. | ₩49,835 | -9.99% | ₩49,670.99 | ₩52,945 | ₩49,050 | 200,993 |
| 2026. 07. 27. | ₩55,365 | -1.19% | ₩55,244.72 | ₩56,630 | ₩54,010 | 196,338 |
| 2026. 07. 23. | ₩58,735 | +8.83% | ₩58,644.68 | ₩58,735 | ₩54,610 | 179,348 |
| 2026. 07. 22. | ₩53,970 | +2.62% | ₩53,934.17 | ₩56,135 | ₩53,715 | 395,468 |
| 2026. 07. 21. | ₩52,590 | +3.32% | ₩52,519 | ₩53,125 | ₩49,510 | 223,429 |
| 2026. 07. 20. | ₩50,900 | -6.05% | ₩50,977.35 | ₩53,160 | ₩50,520 | 347,991 |
| 2026. 07. 15. | ₩56,125 | +3.69% | ₩56,447.39 | ₩56,880 | ₩55,095 | 276,279 |
| 2026. 07. 14. | ₩54,130 | -1.19% | ₩54,324.14 | ₩55,065 | ₩51,800 | 610,862 |
| 2026. 07. 13. | ₩54,780 | -7.12% | ₩54,788.84 | ₩59,810 | ₩54,015 | 453,047 |
| 2026. 07. 09. | ₩55,435 | +0.15% | ₩55,656.89 | ₩57,835 | ₩53,900 | 624,803 |
| 2026. 07. 08. | ₩55,350 | -8.5% | ₩55,591.18 | ₩58,700 | ₩54,385 | 714,961 |
| 2026. 07. 07. | ₩60,490 | -4.8% | ₩60,644.03 | ₩62,970 | ₩58,925 | 343,655 |
| 2026. 07. 06. | ₩63,540 | -2.68% | ₩63,633.16 | ₩65,930 | ₩61,435 | 433,123 |
| 2026. 07. 02. | ₩66,170 | -4.78% | ₩66,023.46 | ₩70,160 | ₩64,860 | 667,135 |
| 2026. 07. 01. | ₩69,495 | +5.14% | ₩69,529.24 | ₩71,490 | ₩67,705 | 513,610 |
| 2026. 06. 30. | ₩66,100 | +1.09% | ₩66,133.67 | ₩67,200 | ₩64,080 | 460,392 |
| 2026. 06. 29. | ₩65,385 | +8.36% | ₩65,236.11 | ₩67,000 | ₩61,145 | 554,291 |
| 2026. 06. 25. | ₩65,255 | -0.81% | ₩65,064.91 | ₩68,115 | ₩64,885 | 286,097 |
| 2026. 06. 24. | ₩65,790 | -1.05% | ₩65,663.41 | ₩67,500 | ₩64,205 | 694,947 |
| 2026. 06. 23. | ₩66,490 | -6.35% | ₩66,476.52 | ₩74,390 | ₩66,370 | 602,033 |
| 2026. 06. 22. | ₩71,000 | -2.61% | ₩71,022.45 | ₩73,180 | ₩70,740 | 453,043 |
| 2026. 06. 18. | ₩73,435 | -3.34% | ₩73,263.54 | ₩78,850 | ₩73,100 | 390,325 |
| 2026. 06. 17. | ₩75,970 | -1.36% | ₩76,138.84 | ₩78,205 | ₩75,530 | 359,830 |
| 2026. 06. 16. | ₩77,020 | +0.76% | ₩76,784.6 | ₩79,185 | ₩76,335 | 538,199 |
| 2026. 06. 15. | ₩76,440 | +8.32% | ₩76,477 | ₩77,065 | ₩73,535 | 527,344 |
| 2026. 06. 11. | ₩66,905 | -1.7% | ₩66,939.32 | ₩67,690 | ₩63,805 | 269,654 |
| 2026. 06. 10. | ₩68,060 | +1.95% | ₩68,017.6 | ₩69,590 | ₩65,360 | 478,495 |
| 2026. 06. 09. | ₩66,755 | +6.21% | ₩66,811.09 | ₩67,407 | ₩63,600 | 269,777 |
| 2026. 06. 08. | ₩62,850 | -8.23% | ₩63,174.37 | ₩65,130 | ₩61,220 | 407,955 |
| 2026. 06. 04. | ₩71,200 | +0.18% | ₩71,326.01 | ₩72,515 | ₩70,470 | 322,756 |
| 2026. 06. 01. | ₩76,015 | +2.1% | ₩76,066.15 | ₩78,750 | ₩74,050 | 572,283 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.