가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩35,085
기간 수익률
-13,115 (-27.21%)
거래량
12.0K
2026-09-17시 ₩34,225 고 ₩35,205 저 ₩34,000 종 ₩35,085MA5 ₩35,230MA20 ₩35,866MA60 ₩37,918
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 442320
- ISIN
- KR7442320008
- 유형
- ETF
- 기초지수
- iSelect 글로벌원자력 지수(시장가격)
- 기초지수 종가
- 5,065.2
- 상장좌수
- 6,260,000
- 거래량
- 12,028
- 거래대금
- ₩4.2억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩35,085 | +2.53% | ₩34,813.56 | ₩35,205 | ₩34,000 | 12,028 |
| 2026. 09. 16. | ₩34,220 | +0% | ₩34,109.26 | ₩34,445 | ₩33,935 | 11,820 |
| 2026. 09. 15. | ₩34,220 | -3.97% | ₩34,235.91 | ₩34,600 | ₩34,045 | 9,960 |
| 2026. 09. 14. | ₩35,635 | -1.21% | ₩35,679.91 | ₩36,035 | ₩34,605 | 9,101 |
| 2026. 09. 10. | ₩36,990 | -0.68% | ₩36,705.84 | ₩37,245 | ₩36,355 | 6,969 |
| 2026. 09. 09. | ₩37,245 | +2.04% | ₩37,248.71 | ₩37,625 | ₩36,625 | 10,763 |
| 2026. 09. 08. | ₩36,500 | +0.41% | ₩36,586.34 | ₩37,320 | ₩36,500 | 10,619 |
| 2026. 09. 07. | ₩36,350 | +3.33% | ₩36,329.27 | ₩36,535 | ₩35,305 | 16,042 |
| 2026. 09. 03. | ₩34,750 | +0.68% | ₩34,915.73 | ₩35,215 | ₩34,525 | 8,340 |
| 2026. 09. 02. | ₩34,515 | -1.89% | ₩34,489.03 | ₩35,175 | ₩34,395 | 7,345 |
| 2026. 09. 01. | ₩35,180 | -1.29% | ₩35,165.71 | ₩35,640 | ₩34,985 | 10,463 |
| 2026. 08. 31. | ₩35,640 | -4.3% | ₩35,618.08 | ₩36,125 | ₩35,455 | 17,469 |
| 2026. 08. 27. | ₩37,380 | +2.58% | ₩37,283.06 | ₩37,750 | ₩36,535 | 25,272 |
| 2026. 08. 26. | ₩36,440 | +1.56% | ₩36,577.35 | ₩36,720 | ₩35,520 | 44,134 |
| 2026. 08. 25. | ₩35,880 | +3.36% | ₩35,662.02 | ₩35,880 | ₩34,295 | 27,253 |
| 2026. 08. 24. | ₩34,715 | +0.43% | ₩35,118.89 | ₩35,500 | ₩34,595 | 11,988 |
| 2026. 08. 20. | ₩35,980 | +0.33% | ₩35,846.06 | ₩36,980 | ₩35,555 | 9,322 |
| 2026. 08. 19. | ₩35,860 | -3.17% | ₩35,768.22 | ₩36,900 | ₩35,220 | 7,751 |
| 2026. 08. 18. | ₩37,035 | -1.58% | ₩37,430.61 | ₩38,100 | ₩36,850 | 13,537 |
| 2026. 08. 13. | ₩37,700 | +1.6% | ₩37,626.39 | ₩37,850 | ₩37,100 | 14,496 |
| 2026. 08. 12. | ₩37,105 | +1.27% | ₩37,143.58 | ₩37,755 | ₩36,660 | 8,734 |
| 2026. 08. 11. | ₩36,640 | -0.96% | ₩36,266.57 | ₩37,010 | ₩36,035 | 7,625 |
| 2026. 08. 10. | ₩36,995 | +3.7% | ₩36,641.02 | ₩37,050 | ₩35,700 | 9,036 |
| 2026. 08. 06. | ₩36,345 | -1.13% | ₩36,060.53 | ₩36,760 | ₩35,920 | 8,488 |
| 2026. 08. 05. | ₩36,760 | +2.25% | ₩36,346.16 | ₩38,625 | ₩35,980 | 11,982 |
| 2026. 08. 04. | ₩35,950 | +4.35% | ₩35,557.48 | ₩35,950 | ₩34,455 | 6,954 |
| 2026. 08. 03. | ₩34,450 | -0.1% | ₩33,974.47 | ₩35,060 | ₩33,890 | 10,494 |
| 2026. 07. 30. | ₩31,990 | -2.5% | ₩32,012.76 | ₩32,810 | ₩31,850 | 17,211 |
| 2026. 07. 29. | ₩32,895 | -5.45% | ₩33,122.66 | ₩34,790 | ₩32,370 | 36,711 |
| 2026. 07. 28. | ₩34,790 | -4.68% | ₩35,231.91 | ₩36,595 | ₩34,790 | 12,139 |
| 2026. 07. 27. | ₩36,500 | -1.16% | ₩36,081.7 | ₩37,050 | ₩35,910 | 5,130 |
| 2026. 07. 23. | ₩37,195 | +2.96% | ₩37,222.82 | ₩37,230 | ₩36,400 | 22,706 |
| 2026. 07. 22. | ₩36,125 | +4.83% | ₩35,910.6 | ₩36,395 | ₩35,280 | 25,530 |
| 2026. 07. 21. | ₩34,460 | +0.7% | ₩34,487.21 | ₩34,555 | ₩33,795 | 26,168 |
| 2026. 07. 20. | ₩34,220 | -5.05% | ₩34,340.13 | ₩36,040 | ₩34,195 | 25,657 |
| 2026. 07. 15. | ₩37,000 | +2.1% | ₩36,800.73 | ₩37,190 | ₩36,285 | 16,718 |
| 2026. 07. 14. | ₩36,240 | -2.29% | ₩36,288.77 | ₩36,875 | ₩35,555 | 36,120 |
| 2026. 07. 13. | ₩37,090 | -3.16% | ₩37,390.47 | ₩38,320 | ₩36,730 | 44,757 |
| 2026. 07. 09. | ₩36,660 | +0.88% | ₩36,912.19 | ₩37,190 | ₩36,345 | 29,017 |
| 2026. 07. 08. | ₩36,340 | -6.42% | ₩36,549.38 | ₩38,900 | ₩36,235 | 60,695 |
| 2026. 07. 07. | ₩38,835 | -0.64% | ₩39,083.51 | ₩39,300 | ₩38,250 | 51,019 |
| 2026. 07. 06. | ₩39,085 | -0.94% | ₩39,137.63 | ₩40,000 | ₩38,795 | 46,767 |
| 2026. 07. 02. | ₩39,875 | -3.45% | ₩40,007.09 | ₩41,105 | ₩39,555 | 70,311 |
| 2026. 07. 01. | ₩41,300 | -0.06% | ₩41,630.74 | ₩41,895 | ₩41,050 | 44,434 |
| 2026. 06. 30. | ₩41,325 | -0.42% | ₩41,487.78 | ₩41,850 | ₩40,865 | 25,326 |
| 2026. 06. 29. | ₩41,500 | +2.7% | ₩41,630.9 | ₩41,580 | ₩40,280 | 41,587 |
| 2026. 06. 25. | ₩42,230 | -1.27% | ₩42,282.83 | ₩43,315 | ₩42,095 | 50,800 |
| 2026. 06. 24. | ₩42,775 | +0.98% | ₩43,106.82 | ₩43,100 | ₩42,310 | 58,406 |
| 2026. 06. 23. | ₩42,360 | -3.35% | ₩43,405.65 | ₩44,500 | ₩42,280 | 87,093 |
| 2026. 06. 22. | ₩43,830 | +0.46% | ₩44,202.6 | ₩44,405 | ₩43,290 | 38,241 |
| 2026. 06. 18. | ₩43,785 | -0.24% | ₩43,679.39 | ₩44,880 | ₩43,655 | 75,265 |
| 2026. 06. 17. | ₩43,890 | +0.02% | ₩43,960.93 | ₩44,410 | ₩43,590 | 39,394 |
| 2026. 06. 16. | ₩43,880 | +0.22% | ₩43,841.97 | ₩44,560 | ₩43,700 | 59,009 |
| 2026. 06. 15. | ₩43,785 | +7.33% | ₩42,436.54 | ₩44,080 | ₩41,230 | 45,694 |
| 2026. 06. 11. | ₩39,950 | -1.83% | ₩39,498.44 | ₩39,970 | ₩38,575 | 61,352 |
| 2026. 06. 10. | ₩40,695 | -1.92% | ₩41,113.77 | ₩41,485 | ₩40,245 | 50,682 |
| 2026. 06. 09. | ₩41,490 | +1.15% | ₩41,431.51 | ₩41,700 | ₩40,905 | 50,776 |
| 2026. 06. 08. | ₩41,020 | -7.39% | ₩41,069.5 | ₩42,000 | ₩40,540 | 60,059 |
| 2026. 06. 04. | ₩44,560 | +0.59% | ₩44,821.9 | ₩45,210 | ₩44,100 | 67,572 |
| 2026. 06. 01. | ₩45,810 | +0.84% | ₩46,066.94 | ₩46,790 | ₩45,160 | 125,858 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.