TIGER KOFR금리액티브(합성) (449170) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩111,905

기간 수익률

+1,190 (+1.07%)

거래량

50.0K

2026-09-17시 ₩111,900 고 ₩111,905 저 ₩111,900 종 ₩111,905MA5 ₩111,875MA20 ₩111,752MA60 ₩111,448

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 449170
ISIN: KR7449170000
유형: ETF
기초지수: KOFR 지수
기초지수 종가: 1,198.8
상장좌수: 21,323,000
거래량: 50,018
거래대금: ₩55.97억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 09. 17.	₩111,905	+0.01%	₩111,879.97	₩111,905	₩111,900	50,018
2026. 09. 16.	₩111,890	+0.01%	₩111,873.99	₩111,890	₩111,885	51,458
2026. 09. 15.	₩111,875	+0.01%	₩111,868.09	₩111,875	₩111,870	43,427
2026. 09. 14.	₩111,865	+0.01%	₩111,855.64	₩111,865	₩111,860	55,318
2026. 09. 10.	₩111,840	+0.02%	₩111,813.22	₩111,840	₩111,835	35,046
2026. 09. 09.	₩111,815	+0%	₩111,808.33	₩111,820	₩111,815	52,926
2026. 09. 08.	₩111,810	+0.01%	₩111,797.37	₩111,810	₩111,805	48,296
2026. 09. 07.	₩111,800	+0.01%	₩111,786.9	₩111,800	₩111,795	88,598
2026. 09. 03.	₩111,775	+0.02%	₩111,750.82	₩111,775	₩111,770	62,759
2026. 09. 02.	₩111,750	+0%	₩111,744.41	₩111,755	₩111,750	69,914
2026. 09. 01.	₩111,745	+0.01%	₩111,734.43	₩111,745	₩111,740	40,873
2026. 08. 31.	₩111,735	+0.01%	₩111,726.04	₩111,735	₩111,730	57,640
2026. 08. 27.	₩111,705	+0.02%	₩111,685.56	₩111,705	₩111,700	42,406
2026. 08. 26.	₩111,685	+0%	₩111,678.53	₩111,690	₩111,685	39,635
2026. 08. 25.	₩111,680	+0%	₩111,670.6	₩111,680	₩111,675	58,218
2026. 08. 24.	₩111,675	+0.01%	₩111,662.95	₩111,675	₩111,670	58,907
2026. 08. 20.	₩111,645	+0.01%	₩111,627.28	₩111,650	₩111,645	83,013
2026. 08. 19.	₩111,635	+0.01%	₩111,620.79	₩111,635	₩111,630	81,012
2026. 08. 18.	₩111,625	+0.01%	₩111,614.54	₩111,625	₩111,620	82,612
2026. 08. 13.	₩111,590	+0.01%	₩111,568.86	₩111,595	₩111,590	52,821
2026. 08. 12.	₩111,575	+0.01%	₩111,563.72	₩111,575	₩111,570	54,477
2026. 08. 11.	₩111,565	+0%	₩111,555.5	₩111,565	₩111,560	58,150
2026. 08. 10.	₩111,560	+0.02%	₩111,546.78	₩111,560	₩111,555	73,118
2026. 08. 06.	₩111,530	+0.02%	₩111,510.91	₩111,530	₩111,525	81,831
2026. 08. 05.	₩111,510	+0%	₩111,502.86	₩111,515	₩111,510	74,238
2026. 08. 04.	₩111,505	+0.01%	₩111,495.23	₩111,505	₩111,500	73,634
2026. 08. 03.	₩111,495	+0.01%	₩111,486.5	₩111,495	₩111,490	74,406
2026. 07. 30.	₩111,470	+0.01%	₩111,451.86	₩111,475	₩111,470	96,261
2026. 07. 29.	₩111,455	+0%	₩111,445.73	₩111,455	₩111,450	135,046
2026. 07. 28.	₩111,450	+0.01%	₩111,436.13	₩111,450	₩111,445	117,252
2026. 07. 27.	₩111,440	+0.01%	₩111,428.8	₩111,440	₩111,435	73,219
2026. 07. 23.	₩111,420	+0.02%	₩111,395.33	₩111,420	₩111,415	63,462
2026. 07. 22.	₩111,400	+0.01%	₩111,390.86	₩111,400	₩111,395	85,523
2026. 07. 21.	₩111,390	+0.01%	₩111,380.69	₩111,390	₩111,385	83,961
2026. 07. 20.	₩111,380	+0.01%	₩111,372.23	₩111,380	₩111,375	116,642
2026. 07. 15.	₩111,355	+0.02%	₩111,328.68	₩111,355	₩111,350	107,966
2026. 07. 14.	₩111,330	+0.01%	₩111,325.68	₩111,335	₩111,330	112,001
2026. 07. 13.	₩111,320	+0%	₩111,316.68	₩111,325	₩111,320	104,749
2026. 07. 09.	₩111,305	+0.02%	₩111,283.08	₩111,305	₩111,300	104,104
2026. 07. 08.	₩111,285	+0%	₩111,279.21	₩111,290	₩111,285	91,414
2026. 07. 07.	₩111,285	+0.01%	₩111,273.84	₩111,285	₩111,280	106,869
2026. 07. 06.	₩111,270	+0%	₩111,266.36	₩111,275	₩111,270	89,969
2026. 07. 02.	₩111,260	+0.02%	₩111,233.32	₩111,260	₩111,255	125,825
2026. 07. 01.	₩111,240	+0.01%	₩111,233.09	₩111,240	₩111,235	82,095
2026. 06. 30.	₩111,225	+0%	₩111,222.78	₩111,225	₩111,220	81,630
2026. 06. 29.	₩111,225	+0.02%	₩111,208.9	₩111,225	₩111,220	90,907
2026. 06. 25.	₩111,195	+0.01%	₩111,177	₩111,200	₩111,195	110,074
2026. 06. 24.	₩111,185	+0.01%	₩111,173.75	₩111,185	₩111,180	111,446
2026. 06. 23.	₩111,170	+0%	₩111,167.4	₩111,175	₩111,165	165,057
2026. 06. 22.	₩111,165	+0%	₩111,158.47	₩111,165	₩111,160	105,255
2026. 06. 18.	₩111,145	+0.01%	₩111,125.53	₩111,145	₩111,140	112,900
2026. 06. 17.	₩111,135	+0.01%	₩111,121.75	₩111,135	₩111,130	80,266
2026. 06. 16.	₩111,125	+0.01%	₩111,114.77	₩111,125	₩111,120	105,342
2026. 06. 15.	₩111,115	+0.01%	₩111,107.81	₩111,115	₩111,110	111,192
2026. 06. 11.	₩111,095	+0.02%	₩111,072.28	₩111,095	₩111,090	114,768
2026. 06. 10.	₩111,075	+0%	₩111,066.79	₩111,075	₩111,070	97,970
2026. 06. 09.	₩111,070	+0.01%	₩111,058.09	₩111,070	₩111,065	112,749
2026. 06. 08.	₩111,055	+0%	₩111,051.49	₩111,060	₩111,055	176,359
2026. 06. 04.	₩111,035	+0.01%	₩111,020.06	₩111,035	₩111,030	135,988
2026. 06. 01.	₩111,010	+0.01%	₩110,996.73	₩111,010	₩111,005	146,322

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.