RISE 머니마켓액티브 (455890) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩55,555

기간 수익률

+700 (+1.28%)

거래량

68.8K

2026-09-17시 ₩55,555 고 ₩55,560 저 ₩55,555 종 ₩55,555MA5 ₩55,538MA20 ₩55,474MA60 ₩55,289

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 455890
ISIN: KR7455890004
유형: ETF
기초지수: KIS 시가평가 MMF 지수 (총수익지수)
기초지수 종가: 121.53
상장좌수: 56,296,000
거래량: 68,839
거래대금: ₩38.24억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 09. 17.	₩55,555	+0.02%	₩55,545.02	₩55,560	₩55,555	68,839
2026. 09. 16.	₩55,545	+0.02%	₩55,540.38	₩55,545	₩55,540	164,590
2026. 09. 15.	₩55,535	+0.01%	₩55,535.45	₩55,545	₩55,535	391,868
2026. 09. 14.	₩55,530	+0.02%	₩55,530.6	₩55,535	₩55,530	92,158
2026. 09. 10.	₩55,525	+0.03%	₩55,510.04	₩55,525	₩55,520	134,368
2026. 09. 09.	₩55,510	+0.01%	₩55,506.25	₩55,510	₩55,505	125,376
2026. 09. 08.	₩55,505	+0.01%	₩55,501.72	₩55,505	₩55,500	123,702
2026. 09. 07.	₩55,500	+0.01%	₩55,496.69	₩55,500	₩55,495	145,463
2026. 09. 03.	₩55,485	+0.02%	₩55,477.82	₩55,490	₩55,485	95,452
2026. 09. 02.	₩55,475	+0.01%	₩55,472.28	₩55,475	₩55,470	116,794
2026. 09. 01.	₩55,470	+0.01%	₩55,467.38	₩55,470	₩55,465	199,361
2026. 08. 31.	₩55,465	+0.01%	₩55,462.78	₩55,465	₩55,460	141,703
2026. 08. 27.	₩55,455	+0.03%	₩55,442.98	₩55,455	₩55,452	98,733
2026. 08. 26.	₩55,440	+0.01%	₩55,441.59	₩55,445	₩55,440	127,892
2026. 08. 25.	₩55,435	+0%	₩55,437.02	₩55,440	₩55,435	146,627
2026. 08. 24.	₩55,435	+0.01%	₩55,432.22	₩55,435	₩55,430	125,721
2026. 08. 20.	₩55,420	+0.03%	₩55,413.46	₩55,425	₩55,420	179,129
2026. 08. 19.	₩55,405	+0%	₩55,408.03	₩55,410	₩55,405	209,689
2026. 08. 18.	₩55,405	+0.01%	₩55,403.22	₩55,405	₩55,400	296,709
2026. 08. 13.	₩55,385	+0.02%	₩55,378.09	₩55,395	₩55,385	496,295
2026. 08. 12.	₩55,375	+0.01%	₩55,372.49	₩55,375	₩55,370	117,003
2026. 08. 11.	₩55,370	+0.01%	₩55,367.59	₩55,370	₩55,365	116,454
2026. 08. 10.	₩55,365	+0.01%	₩55,362.73	₩55,365	₩55,360	160,049
2026. 08. 06.	₩55,350	+0.02%	₩55,342.76	₩55,355	₩55,350	94,726
2026. 08. 05.	₩55,340	+0.01%	₩55,336.96	₩55,340	₩55,335	160,559
2026. 08. 04.	₩55,335	+0.01%	₩55,331.44	₩55,335	₩55,330	107,584
2026. 08. 03.	₩55,330	+0.01%	₩55,325.96	₩55,330	₩55,325	210,537
2026. 07. 30.	₩55,315	+0.03%	₩55,305.36	₩55,315	₩55,310	161,055
2026. 07. 29.	₩55,300	+0.01%	₩55,299.39	₩55,305	₩55,300	274,776
2026. 07. 28.	₩55,295	+0.01%	₩55,294.09	₩55,300	₩55,290	290,823
2026. 07. 27.	₩55,290	+0.01%	₩55,288.35	₩55,290	₩55,285	174,481
2026. 07. 23.	₩55,275	+0.03%	₩55,267.27	₩55,275	₩55,270	132,688
2026. 07. 22.	₩55,260	+0%	₩55,260.86	₩55,265	₩55,255	253,574
2026. 07. 21.	₩55,260	+0.01%	₩55,255.19	₩55,260	₩55,255	207,356
2026. 07. 20.	₩55,255	+0.01%	₩55,250.03	₩55,255	₩55,250	254,919
2026. 07. 15.	₩55,235	+0.02%	₩55,226.16	₩55,245	₩55,235	197,150
2026. 07. 14.	₩55,225	+0.02%	₩55,219.91	₩55,225	₩55,220	392,949
2026. 07. 13.	₩55,215	+0.01%	₩55,214.6	₩55,220	₩55,210	311,107
2026. 07. 09.	₩55,205	+0.03%	₩55,192.36	₩55,205	₩55,195	220,675
2026. 07. 08.	₩55,190	+0.02%	₩55,185.63	₩55,190	₩55,180	340,662
2026. 07. 07.	₩55,180	+0.02%	₩55,179.3	₩55,182	₩55,175	332,113
2026. 07. 06.	₩55,170	+0.01%	₩55,173.44	₩55,175	₩55,170	226,552
2026. 07. 02.	₩55,155	+0.02%	₩55,149.73	₩55,160	₩55,155	515,873
2026. 07. 01.	₩55,145	+0.01%	₩55,141.85	₩55,145	₩55,140	529,265
2026. 06. 30.	₩55,140	+0%	₩55,135.31	₩55,140	₩55,135	229,621
2026. 06. 29.	₩55,140	+0.01%	₩55,131.29	₩55,140	₩55,130	312,776
2026. 06. 25.	₩55,130	+0.03%	₩55,114.58	₩55,130	₩55,120	618,230
2026. 06. 24.	₩55,115	+0.01%	₩55,111.18	₩55,115	₩55,110	266,894
2026. 06. 23.	₩55,110	+0%	₩55,108.05	₩55,115	₩55,110	295,333
2026. 06. 22.	₩55,110	+0.01%	₩55,105.15	₩55,110	₩55,105	296,676
2026. 06. 18.	₩55,095	+0.01%	₩55,088.68	₩55,100	₩55,095	307,622
2026. 06. 17.	₩55,090	+0.01%	₩55,083.45	₩55,090	₩55,085	209,635
2026. 06. 16.	₩55,085	+0.01%	₩55,079.67	₩55,085	₩55,080	219,951
2026. 06. 15.	₩55,080	+0%	₩55,076.23	₩55,080	₩55,075	356,444
2026. 06. 11.	₩55,075	+0.02%	₩55,058.82	₩55,075	₩55,070	264,542
2026. 06. 10.	₩55,065	+0.02%	₩55,057.35	₩55,065	₩55,060	479,077
2026. 06. 09.	₩55,055	+0.01%	₩55,054.72	₩55,055	₩55,050	211,283
2026. 06. 08.	₩55,050	+0.01%	₩55,049.11	₩55,055	₩55,050	414,299
2026. 06. 04.	₩55,045	+0.01%	₩55,034.6	₩55,050	₩55,040	284,671
2026. 06. 01.	₩55,025	+0.01%	₩55,022.98	₩55,030	₩55,025	443,813

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.