가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩33,985
기간 수익률
-11,620 (-25.48%)
거래량
86.1K
2026-09-17시 ₩33,950 고 ₩34,360 저 ₩33,765 종 ₩33,985MA5 ₩34,553MA20 ₩36,734MA60 ₩36,401
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 457990
- ISIN
- KR7457990000
- 유형
- ETF
- 기초지수
- FnGuide 태양광 & ESS 지수
- 기초지수 종가
- 8,850.68
- 상장좌수
- 3,850,000
- 거래량
- 86,081
- 거래대금
- ₩29.3억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩33,985 | +0.12% | ₩33,978.46 | ₩34,360 | ₩33,765 | 86,081 |
| 2026. 09. 16. | ₩33,945 | -0.83% | ₩34,075.26 | ₩34,595 | ₩33,800 | 84,272 |
| 2026. 09. 15. | ₩34,230 | +0.18% | ₩34,306.64 | ₩34,750 | ₩33,645 | 169,969 |
| 2026. 09. 14. | ₩34,170 | -4.02% | ₩34,232.31 | ₩35,125 | ₩34,150 | 159,610 |
| 2026. 09. 10. | ₩36,435 | -1.66% | ₩36,403.94 | ₩37,050 | ₩35,620 | 250,658 |
| 2026. 09. 09. | ₩37,050 | +6.16% | ₩37,105.08 | ₩37,200 | ₩35,235 | 348,912 |
| 2026. 09. 08. | ₩34,900 | -2.53% | ₩34,967.16 | ₩36,275 | ₩34,900 | 235,577 |
| 2026. 09. 07. | ₩35,805 | -0.43% | ₩35,818.59 | ₩36,295 | ₩35,375 | 155,331 |
| 2026. 09. 03. | ₩35,205 | -1.36% | ₩35,419.6 | ₩36,610 | ₩34,690 | 289,907 |
| 2026. 09. 02. | ₩35,690 | -6.63% | ₩35,894.93 | ₩37,180 | ₩35,690 | 306,507 |
| 2026. 09. 01. | ₩38,225 | -3.47% | ₩38,187.92 | ₩39,970 | ₩37,905 | 187,843 |
| 2026. 08. 31. | ₩39,600 | +1.38% | ₩39,603.41 | ₩39,600 | ₩37,530 | 249,915 |
| 2026. 08. 27. | ₩39,400 | +3.77% | ₩39,344.85 | ₩39,400 | ₩38,150 | 295,357 |
| 2026. 08. 26. | ₩37,970 | +1.02% | ₩38,043.58 | ₩38,265 | ₩36,585 | 209,189 |
| 2026. 08. 25. | ₩37,585 | +1.66% | ₩37,632.21 | ₩37,650 | ₩35,025 | 192,086 |
| 2026. 08. 24. | ₩36,970 | +2.41% | ₩37,055.63 | ₩37,570 | ₩36,150 | 270,770 |
| 2026. 08. 20. | ₩39,185 | +3.04% | ₩39,030.36 | ₩40,100 | ₩38,035 | 485,456 |
| 2026. 08. 19. | ₩38,030 | +1.22% | ₩38,127.5 | ₩39,305 | ₩36,000 | 553,572 |
| 2026. 08. 18. | ₩37,570 | -3.21% | ₩37,723.89 | ₩39,480 | ₩37,200 | 530,864 |
| 2026. 08. 13. | ₩38,730 | +3.01% | ₩38,861.01 | ₩39,385 | ₩37,510 | 596,042 |
| 2026. 08. 12. | ₩37,600 | -0.48% | ₩37,541.16 | ₩38,095 | ₩36,725 | 425,914 |
| 2026. 08. 11. | ₩37,780 | -1.18% | ₩37,623.44 | ₩38,950 | ₩36,540 | 459,548 |
| 2026. 08. 10. | ₩38,230 | +3.41% | ₩38,229.81 | ₩38,585 | ₩36,075 | 643,743 |
| 2026. 08. 06. | ₩35,535 | -0.56% | ₩35,388.44 | ₩36,860 | ₩34,365 | 315,784 |
| 2026. 08. 05. | ₩35,735 | +7.64% | ₩35,590.86 | ₩36,585 | ₩33,550 | 524,803 |
| 2026. 08. 04. | ₩33,200 | +8.64% | ₩33,370.27 | ₩34,350 | ₩32,150 | 403,842 |
| 2026. 08. 03. | ₩30,560 | +0.18% | ₩30,632.75 | ₩31,200 | ₩28,950 | 167,878 |
| 2026. 07. 30. | ₩27,965 | +2.29% | ₩27,846.23 | ₩29,950 | ₩27,100 | 735,761 |
| 2026. 07. 29. | ₩27,340 | -7.6% | ₩27,505.1 | ₩30,750 | ₩26,700 | 758,033 |
| 2026. 07. 28. | ₩29,590 | -10.46% | ₩29,603.73 | ₩32,310 | ₩29,375 | 278,142 |
| 2026. 07. 27. | ₩33,045 | -11.95% | ₩33,229.9 | ₩37,375 | ₩32,500 | 564,743 |
| 2026. 07. 23. | ₩39,015 | +19.42% | ₩38,807.01 | ₩39,910 | ₩33,445 | 503,775 |
| 2026. 07. 22. | ₩32,670 | +2.59% | ₩32,777.09 | ₩34,815 | ₩32,660 | 172,179 |
| 2026. 07. 21. | ₩31,845 | +1.47% | ₩32,246.87 | ₩32,285 | ₩30,445 | 134,378 |
| 2026. 07. 20. | ₩31,385 | -1.18% | ₩31,453.73 | ₩33,395 | ₩30,735 | 263,134 |
| 2026. 07. 15. | ₩34,115 | +7.33% | ₩33,965.7 | ₩34,320 | ₩32,775 | 231,828 |
| 2026. 07. 14. | ₩31,785 | -5.43% | ₩31,779.69 | ₩33,885 | ₩30,390 | 417,868 |
| 2026. 07. 13. | ₩33,610 | +0.99% | ₩33,546.92 | ₩36,250 | ₩33,480 | 513,038 |
| 2026. 07. 09. | ₩31,500 | +2.12% | ₩31,485.51 | ₩32,900 | ₩30,750 | 203,079 |
| 2026. 07. 08. | ₩30,845 | -7% | ₩31,073.77 | ₩32,925 | ₩30,690 | 187,069 |
| 2026. 07. 07. | ₩33,165 | -1.95% | ₩33,335 | ₩34,340 | ₩32,240 | 216,527 |
| 2026. 07. 06. | ₩33,825 | -4.84% | ₩33,958.21 | ₩35,805 | ₩32,890 | 394,568 |
| 2026. 07. 02. | ₩37,070 | -6.47% | ₩36,915.84 | ₩39,400 | ₩36,500 | 420,426 |
| 2026. 07. 01. | ₩39,635 | +5.98% | ₩39,482.12 | ₩40,470 | ₩38,430 | 531,943 |
| 2026. 06. 30. | ₩37,400 | -1.88% | ₩37,286.86 | ₩37,945 | ₩36,225 | 286,868 |
| 2026. 06. 29. | ₩38,115 | +13.74% | ₩37,976.89 | ₩38,115 | ₩33,915 | 399,467 |
| 2026. 06. 25. | ₩35,960 | +0.31% | ₩36,000.45 | ₩37,800 | ₩35,850 | 146,936 |
| 2026. 06. 24. | ₩35,850 | -0.44% | ₩35,849.45 | ₩36,745 | ₩34,950 | 236,050 |
| 2026. 06. 23. | ₩36,010 | -9.31% | ₩36,036.63 | ₩40,795 | ₩35,870 | 360,562 |
| 2026. 06. 22. | ₩39,705 | -2.66% | ₩39,760.5 | ₩41,785 | ₩39,470 | 201,166 |
| 2026. 06. 18. | ₩41,570 | -6.54% | ₩41,430.66 | ₩44,320 | ₩41,335 | 303,297 |
| 2026. 06. 17. | ₩44,480 | -2.9% | ₩44,537.12 | ₩46,305 | ₩44,145 | 283,626 |
| 2026. 06. 16. | ₩45,810 | +5.53% | ₩45,627.6 | ₩47,200 | ₩42,840 | 595,488 |
| 2026. 06. 15. | ₩43,410 | +5.49% | ₩43,421.19 | ₩44,155 | ₩41,975 | 199,144 |
| 2026. 06. 11. | ₩40,000 | +0.77% | ₩39,947.55 | ₩40,480 | ₩37,745 | 372,544 |
| 2026. 06. 10. | ₩39,695 | +4.85% | ₩39,497.72 | ₩41,720 | ₩38,360 | 427,435 |
| 2026. 06. 09. | ₩37,860 | +2.98% | ₩37,828.81 | ₩38,570 | ₩35,845 | 228,311 |
| 2026. 06. 08. | ₩36,765 | -9.78% | ₩36,989.2 | ₩38,675 | ₩35,835 | 219,955 |
| 2026. 06. 04. | ₩43,120 | -0.42% | ₩43,197.7 | ₩44,310 | ₩43,105 | 143,662 |
| 2026. 06. 01. | ₩46,595 | +1.55% | ₩46,633.53 | ₩47,970 | ₩45,305 | 430,344 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.