로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
469830

SOL 초단기채권액티브

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩54,465+0.04%
NAV
₩54,446.99
괴리율
+0.03%
시가총액
₩1.04조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩54,465
기간 수익률
+720 (+1.34%)
거래량
411.7K
2026-09-17시 ₩54,460 고 ₩54,465 저 ₩54,455 종 ₩54,465MA5 ₩54,444MA20 ₩54,378MA60 ₩54,186
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
469830
ISIN
KR7469830004
유형
ETF
기초지수
KAP 단기자금시장지수
기초지수 종가
124.36
상장좌수
19,148,000
거래량
411,738
거래대금
₩224.23억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩54,465+0.04%₩54,446.99₩54,465₩54,455411,738
2026. 09. 16.₩54,445+0.01%₩54,442.43₩54,450₩54,44582,499
2026. 09. 15.₩54,440+0%₩54,437.49₩54,445₩54,440274,858
2026. 09. 14.₩54,440+0%₩54,433.18₩54,440₩54,435208,262
2026. 09. 10.₩54,430+0.03%₩54,412.67₩54,435₩54,425175,671
2026. 09. 09.₩54,415+0.02%₩54,408.2₩54,415₩54,410147,637
2026. 09. 08.₩54,405+0%₩54,403.09₩54,412₩54,405150,514
2026. 09. 07.₩54,405+0.01%₩54,398.13₩54,410₩54,400413,795
2026. 09. 03.₩54,395+0.04%₩54,375.83₩54,400₩54,390176,074
2026. 09. 02.₩54,375+0.01%₩54,370.15₩54,380₩54,370161,792
2026. 09. 01.₩54,370+0%₩54,364.73₩54,375₩54,365134,122
2026. 08. 31.₩54,370+0.02%₩54,359.95₩54,370₩54,365151,417
2026. 08. 27.₩54,355+0.03%₩54,339.83₩54,360₩54,355155,240
2026. 08. 26.₩54,340+0%₩54,339.34₩54,345₩54,335397,856
2026. 08. 25.₩54,340+0.01%₩54,334.63₩54,345₩54,335134,044
2026. 08. 24.₩54,335+0.02%₩54,329.72₩54,335₩54,330149,423
2026. 08. 20.₩54,325+0.03%₩54,308.34₩54,325₩54,320119,240
2026. 08. 19.₩54,310+0.01%₩54,303.58₩54,310₩54,305145,592
2026. 08. 18.₩54,305+0%₩54,298.46₩54,305₩54,300220,003
2026. 08. 13.₩54,300+0.06%₩54,272.93₩54,302₩54,285193,138
2026. 08. 12.₩54,270+0%₩54,267.69₩54,275₩54,270158,188
2026. 08. 11.₩54,270+0.01%₩54,262.58₩54,275₩54,265188,437
2026. 08. 10.₩54,265+0.01%₩54,257.25₩54,265₩54,255157,818
2026. 08. 06.₩54,245+0.03%₩54,235.94₩54,250₩54,245125,797
2026. 08. 05.₩54,230+0.01%₩54,230.39₩54,235₩54,227204,091
2026. 08. 04.₩54,225+0%₩54,224.67₩54,230₩54,222138,449
2026. 08. 03.₩54,225+0.01%₩54,219.27₩54,225₩54,220218,520
2026. 07. 30.₩54,215+0.06%₩54,197.85₩54,215₩54,205275,164
2026. 07. 29.₩54,180-0.02%₩54,192.56₩54,195₩54,180397,606
2026. 07. 28.₩54,190+0.01%₩54,186.27₩54,195₩54,180644,913
2026. 07. 27.₩54,185+0.01%₩54,180.7₩54,190₩54,180200,959
2026. 07. 23.₩54,170+0.04%₩54,158.79₩54,175₩54,170168,108
2026. 07. 22.₩54,150+0%₩54,153.36₩54,160₩54,150190,362
2026. 07. 21.₩54,150+0%₩54,148.14₩54,155₩54,150228,832
2026. 07. 20.₩54,150+0.02%₩54,142.49₩54,150₩54,145233,822
2026. 07. 15.₩54,130+0.04%₩54,116.79₩54,140₩54,130284,262
2026. 07. 14.₩54,110+0%₩54,110.74₩54,120₩54,110270,892
2026. 07. 13.₩54,110+0.01%₩54,106.39₩54,115₩54,105255,374
2026. 07. 09.₩54,105+0.05%₩54,084.6₩54,105₩54,095241,994
2026. 07. 08.₩54,080+0.01%₩54,079.07₩54,085₩54,080214,040
2026. 07. 07.₩54,075+0.01%₩54,073.63₩54,085₩54,070202,910
2026. 07. 06.₩54,070+0.01%₩54,067.87₩54,075₩54,065163,550
2026. 07. 02.₩54,060+0.03%₩54,044.6₩54,065₩54,055517,244
2026. 07. 01.₩54,045+0.01%₩54,038.14₩54,045₩54,040208,436
2026. 06. 30.₩54,040+0.01%₩54,033.46₩54,040₩54,035226,059
2026. 06. 29.₩54,035+0.01%₩54,028.65₩54,035₩54,027221,100
2026. 06. 25.₩54,020+0.03%₩54,010.89₩54,025₩54,020240,669
2026. 06. 24.₩54,005-0.01%₩54,006.3₩54,015₩54,005276,782
2026. 06. 23.₩54,010+0%₩54,003.04₩54,015₩54,005326,902
2026. 06. 22.₩54,010+0%₩53,998.89₩54,010₩54,005228,219
2026. 06. 18.₩54,000+0.04%₩53,981.25₩54,005₩53,990258,714
2026. 06. 17.₩53,980+0%₩53,977.08₩53,985₩53,975261,326
2026. 06. 16.₩53,980+0.01%₩53,972.27₩53,980₩53,970611,315
2026. 06. 15.₩53,975+0.01%₩53,968.64₩53,980₩53,970295,587
2026. 06. 11.₩53,955+0.01%₩53,948.34₩53,965₩53,950373,106
2026. 06. 10.₩53,950+0.01%₩53,945.35₩53,957₩53,950407,691
2026. 06. 09.₩53,945+0.02%₩53,942.3₩53,950₩53,940245,970
2026. 06. 08.₩53,935-0.01%₩53,938.81₩53,945₩53,932446,247
2026. 06. 04.₩53,940+0.02%₩53,923.15₩53,945₩53,935315,225
2026. 06. 01.₩53,925+0.02%₩53,911.59₩53,930₩53,920531,500

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.