로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
473290

KODEX 26-12 회사채(AA-이상)액티브

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩10,890+0%
NAV
₩10,890.21
괴리율
-0.00%
시가총액
₩3,925.85억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,890
기간 수익률
+105 (+0.97%)
거래량
51.0K
2026-09-17시 ₩10,890 고 ₩10,900 저 ₩10,890 종 ₩10,890MA5 ₩10,890MA20 ₩10,882MA60 ₩10,846
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
473290
ISIN
KR7473290005
유형
ETF
기초지수
KAP 26-12 회사채 총수익 지수(AA-이상)
기초지수 종가
121.97
상장좌수
36,050,000
거래량
51,003
거래대금
₩5.56억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩10,890+0%₩10,890.21₩10,900₩10,89051,003
2026. 09. 16.₩10,890+0%₩10,890.62₩10,895₩10,8907,537
2026. 09. 15.₩10,890+0.05%₩10,890.58₩10,895₩10,89017,315
2026. 09. 14.₩10,885+0%₩10,890.77₩10,895₩10,88514,393
2026. 09. 10.₩10,895+0.05%₩10,888.21₩10,895₩10,89017,893
2026. 09. 09.₩10,890+0.05%₩10,887.75₩10,895₩10,88538,177
2026. 09. 08.₩10,885-0.05%₩10,887.1₩10,890₩10,88016,972
2026. 09. 07.₩10,890+0%₩10,886.47₩10,895₩10,88510,557
2026. 09. 03.₩10,880-0.09%₩10,882.35₩10,890₩10,8801,906
2026. 09. 02.₩10,887+0.06%₩10,881.17₩10,890₩10,88013,425
2026. 09. 01.₩10,880+0%₩10,880.37₩10,885₩10,87517,388
2026. 08. 31.₩10,880-0.05%₩10,879.71₩10,885₩10,87531,238
2026. 08. 27.₩10,885+0.09%₩10,876.24₩10,885₩10,87520,968
2026. 08. 26.₩10,875+0%₩10,875.48₩10,880₩10,8709,949
2026. 08. 25.₩10,872-0.07%₩10,874.8₩10,880₩10,8704,130
2026. 08. 24.₩10,877+0.11%₩10,874.11₩10,880₩10,87027,290
2026. 08. 20.₩10,870+0%₩10,870.58₩10,875₩10,87022,026
2026. 08. 19.₩10,870-0.05%₩10,870.09₩10,875₩10,86521,297
2026. 08. 18.₩10,875+0.09%₩10,869.07₩10,875₩10,86512,775
2026. 08. 13.₩10,870+0.05%₩10,864.3₩10,870₩10,86520,188
2026. 08. 12.₩10,865+0%₩10,863.61₩10,870₩10,86056,437
2026. 08. 11.₩10,862-0.03%₩10,862.5₩10,870₩10,86039,208
2026. 08. 10.₩10,865+0%₩10,861.82₩10,865₩10,85517,303
2026. 08. 06.₩10,860+0%₩10,857.27₩10,865₩10,8556,364
2026. 08. 05.₩10,860+0.05%₩10,855.98₩10,860₩10,85520,775
2026. 08. 04.₩10,855+0.05%₩10,854.04₩10,855₩10,85018,391
2026. 08. 03.₩10,850-0.05%₩10,852.66₩10,855₩10,85069,983
2026. 07. 30.₩10,845-0.05%₩10,847.09₩10,850₩10,84511,988
2026. 07. 29.₩10,850+0%₩10,846.32₩10,850₩10,84533,527
2026. 07. 28.₩10,850+0.09%₩10,844.86₩10,850₩10,84025,442
2026. 07. 27.₩10,840+0%₩10,843.35₩10,850₩10,84012,201
2026. 07. 23.₩10,840+0%₩10,838.15₩10,845₩10,83523,996
2026. 07. 22.₩10,840-0.05%₩10,836.98₩10,845₩10,83518,928
2026. 07. 21.₩10,845+0%₩10,836.35₩10,847₩10,830273,527
2026. 07. 20.₩10,845+0.09%₩10,834.89₩10,850₩10,830565,156
2026. 07. 15.₩10,825+0%₩10,828.61₩10,835₩10,82510,716
2026. 07. 14.₩10,825+0%₩10,826.71₩10,830₩10,82029,642
2026. 07. 13.₩10,825-0.05%₩10,827.67₩10,830₩10,82026,591
2026. 07. 09.₩10,830+0.05%₩10,824.28₩10,830₩10,82017,355
2026. 07. 08.₩10,825+0.05%₩10,823.23₩10,825₩10,8209,502
2026. 07. 07.₩10,820+0%₩10,822.49₩10,825₩10,81552,704
2026. 07. 06.₩10,820+0%₩10,821.41₩10,825₩10,81519,376
2026. 07. 02.₩10,820+0%₩10,816.42₩10,820₩10,81539,453
2026. 07. 01.₩10,820-0.09%₩10,814.87₩10,825₩10,81574,272
2026. 06. 30.₩10,830+0.14%₩10,815.87₩10,830₩10,815174,937
2026. 06. 29.₩10,815-0.05%₩10,815.92₩10,825₩10,81551,741
2026. 06. 25.₩10,820+0%₩10,814.14₩10,820₩10,81524,396
2026. 06. 24.₩10,820+0.09%₩10,814.09₩10,820₩10,81025,624
2026. 06. 23.₩10,810+0%₩10,814.89₩10,820₩10,81023,135
2026. 06. 22.₩10,810-0.09%₩10,813.97₩10,820₩10,81020,759
2026. 06. 18.₩10,810+0%₩10,813.46₩10,820₩10,81043,304
2026. 06. 17.₩10,810+0.05%₩10,813.83₩10,825₩10,810140,062
2026. 06. 16.₩10,805-0.05%₩10,813.32₩10,815₩10,80528,434
2026. 06. 15.₩10,810+0%₩10,812.64₩10,815₩10,81012,441
2026. 06. 11.₩10,810+0.05%₩10,806.42₩10,815₩10,80516,060
2026. 06. 10.₩10,805+0.05%₩10,806.3₩10,805₩10,80022,372
2026. 06. 09.₩10,800+0.05%₩10,806.57₩10,805₩10,79520,699
2026. 06. 08.₩10,795-0.09%₩10,806.53₩10,805₩10,79517,428
2026. 06. 04.₩10,800+0%₩10,805.86₩10,805₩10,80038,938
2026. 06. 01.₩10,795-0.14%₩10,807.01₩10,810₩10,790153,509

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.