로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
474590

WON 반도체밸류체인액티브

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩44,675-0.6%
NAV
₩44,404.98
괴리율
+0.61%
시가총액
₩3,484.65억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩44,675
기간 수익률
+8,120 (+22.21%)
거래량
22.3K
2026-09-17시 ₩44,985 고 ₩45,365 저 ₩44,160 종 ₩44,675MA5 ₩44,288MA20 ₩43,361MA60 ₩46,893
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
474590
ISIN
KR7474590007
유형
ETF
기초지수
FnGuide 반도체 밸류체인 (Price Return) 지수
기초지수 종가
8,679.98
상장좌수
7,800,000
거래량
22,270
거래대금
₩9.95억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩44,675-0.6%₩44,404.98₩45,365₩44,16022,270
2026. 09. 16.₩44,945+4.2%₩44,897.46₩44,945₩42,63522,424
2026. 09. 15.₩43,135+0.72%₩43,049.29₩43,935₩42,33510,695
2026. 09. 14.₩42,825-3.81%₩42,726.31₩43,485₩42,64516,103
2026. 09. 10.₩45,860+0.85%₩45,621.17₩46,115₩44,425116,975
2026. 09. 09.₩45,475+2.91%₩45,382.94₩45,740₩44,10034,926
2026. 09. 08.₩44,190-0.5%₩44,092.33₩45,820₩44,06054,045
2026. 09. 07.₩44,410+4.88%₩44,588.97₩44,865₩44,00085,647
2026. 09. 03.₩41,060-0.82%₩41,120.15₩42,100₩40,20026,207
2026. 09. 02.₩41,400-2.87%₩41,555.88₩42,025₩40,96022,663
2026. 09. 01.₩42,625-1.09%₩42,557.95₩42,945₩41,86522,983
2026. 08. 31.₩43,095+1.02%₩43,040.74₩43,095₩40,305121,502
2026. 08. 27.₩43,535+2.31%₩43,737.98₩44,090₩42,84036,138
2026. 08. 26.₩42,550-0.25%₩42,447.69₩42,950₩41,87016,133
2026. 08. 25.₩42,655+2.08%₩42,587.22₩42,655₩39,43056,693
2026. 08. 24.₩41,785-2.33%₩41,699.91₩43,200₩41,49729,145
2026. 08. 20.₩43,810+5.29%₩43,913.5₩44,280₩42,47054,103
2026. 08. 19.₩41,610-6.06%₩41,752.26₩43,355₩41,16550,922
2026. 08. 18.₩44,295-0.16%₩44,208.03₩46,875₩43,750124,343
2026. 08. 13.₩43,285+2.63%₩43,378.1₩44,155₩42,905122,284
2026. 08. 12.₩42,175+3.61%₩42,117.58₩42,775₩40,68556,296
2026. 08. 11.₩40,705+1.61%₩40,637.23₩40,890₩39,06036,688
2026. 08. 10.₩40,060+3.73%₩39,983.3₩40,545₩38,77561,046
2026. 08. 06.₩38,950-6.25%₩39,109.72₩41,015₩38,69547,723
2026. 08. 05.₩41,545+5.12%₩41,447.37₩42,515₩40,74059,849
2026. 08. 04.₩39,520+2.3%₩39,582.23₩40,370₩37,435169,676
2026. 08. 03.₩38,630-5.18%₩38,747.09₩40,370₩38,330154,741
2026. 07. 30.₩31,585-5.5%₩31,699.41₩34,620₩31,350281,254
2026. 07. 29.₩33,425-8.8%₩33,576.8₩37,600₩30,680740,155
2026. 07. 28.₩36,650-13.17%₩36,496.62₩39,495₩36,365142,318
2026. 07. 27.₩42,210+2.2%₩42,155.11₩42,500₩40,61588,680
2026. 07. 23.₩45,390+3.16%₩45,295.78₩45,905₩43,830442,124
2026. 07. 22.₩44,000-1.76%₩43,882.44₩47,580₩43,885122,922
2026. 07. 21.₩44,790+2.2%₩44,757.07₩45,440₩42,995212,044
2026. 07. 20.₩43,825-6.51%₩43,732.38₩47,135₩43,200417,598
2026. 07. 15.₩51,230+6.97%₩51,215.07₩51,915₩49,755629,564
2026. 07. 14.₩47,890+2.66%₩47,713.87₩48,090₩43,570663,227
2026. 07. 13.₩46,650-8.39%₩46,538₩52,545₩46,615318,874
2026. 07. 09.₩47,905+3.08%₩48,203.93₩49,525₩46,235259,490
2026. 07. 08.₩46,475-6.4%₩46,667.63₩50,445₩46,325273,393
2026. 07. 07.₩49,655-5.61%₩49,554.79₩52,870₩47,640342,862
2026. 07. 06.₩52,605-3.93%₩52,847.89₩55,750₩51,100489,392
2026. 07. 02.₩52,675-12.08%₩52,330.35₩56,160₩52,160592,605
2026. 07. 01.₩59,915-0.2%₩59,658.9₩61,025₩58,395479,513
2026. 06. 30.₩60,035+5.52%₩59,844.49₩60,730₩56,950666,500
2026. 06. 29.₩56,895-1.8%₩56,683.14₩57,965₩55,130292,004
2026. 06. 25.₩59,615+5.17%₩59,349.74₩60,645₩58,000545,590
2026. 06. 24.₩56,685+2.65%₩56,535.14₩57,700₩53,730722,620
2026. 06. 23.₩55,220-10.23%₩55,021.41₩61,525₩55,085728,796
2026. 06. 22.₩61,515+4.8%₩61,616.76₩61,800₩57,925423,159
2026. 06. 18.₩59,290+3.47%₩59,685.38₩59,995₩57,300810,959
2026. 06. 17.₩57,300+1.29%₩57,428.93₩57,300₩55,495515,514
2026. 06. 16.₩56,570+0.65%₩56,418.4₩57,205₩54,880499,194
2026. 06. 15.₩56,205+0.83%₩56,032₩58,055₩55,610382,358
2026. 06. 11.₩52,645+4.35%₩52,567.46₩52,945₩48,285365,402
2026. 06. 10.₩50,450-3.5%₩50,447.97₩52,830₩49,285312,995
2026. 06. 09.₩52,280+13.31%₩52,090.21₩52,280₩48,115288,693
2026. 06. 08.₩46,140-9.73%₩46,189.24₩49,300₩45,640318,920
2026. 06. 04.₩53,900+2.83%₩53,840.42₩54,480₩51,695632,932
2026. 06. 01.₩53,150+2.03%₩53,009.89₩53,250₩51,425466,521

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.