TIGER CD1년금리액티브(합성) (475630) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩1,077,625

기간 수익률

+13,055 (+1.23%)

거래량

95.4K

2026-09-17시 ₩1,077,620 고 ₩1,077,625 저 ₩1,077,620 종 ₩1,077,625MA5 ₩1,077,238MA20 ₩1,075,996MA60 ₩1,072,624

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 475630
ISIN: KR7475630000
유형: ETF
기초지수: KIS CD 1Y 총수익지수
기초지수 종가: 12,358.6
상장좌수: 1,458,800
거래량: 95,378
거래대금: ₩1,027.81억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 09. 17.	₩1,077,625	+0.03%	₩1,077,323.75	₩1,077,625	₩1,077,620	95,378
2026. 09. 16.	₩1,077,315	+0.01%	₩1,077,226.02	₩1,077,315	₩1,077,310	83,424
2026. 09. 15.	₩1,077,215	+0.01%	₩1,077,116.64	₩1,077,215	₩1,077,210	113,602
2026. 09. 14.	₩1,077,105	+0%	₩1,077,014.93	₩1,077,105	₩1,077,100	144,341
2026. 09. 10.	₩1,076,930	+0.03%	₩1,076,685.56	₩1,076,930	₩1,076,925	101,016
2026. 09. 09.	₩1,076,640	+0.01%	₩1,076,539.45	₩1,076,640	₩1,076,635	101,590
2026. 09. 08.	₩1,076,550	+0.01%	₩1,076,445.3	₩1,076,550	₩1,076,545	98,492
2026. 09. 07.	₩1,076,480	+0.01%	₩1,076,354.52	₩1,076,480	₩1,076,475	97,067
2026. 09. 03.	₩1,076,270	+0.03%	₩1,076,013.16	₩1,076,270	₩1,076,265	82,546
2026. 09. 02.	₩1,075,990	+0.01%	₩1,075,883.46	₩1,075,990	₩1,075,985	46,448
2026. 09. 01.	₩1,075,895	+0.01%	₩1,075,797.57	₩1,075,895	₩1,075,890	30,125
2026. 08. 31.	₩1,075,810	+0.01%	₩1,075,703.08	₩1,075,810	₩1,075,805	28,705
2026. 08. 27.	₩1,075,610	+0.02%	₩1,075,362.59	₩1,075,610	₩1,075,605	38,326
2026. 08. 26.	₩1,075,355	+0.01%	₩1,075,231.83	₩1,075,355	₩1,075,350	41,119
2026. 08. 25.	₩1,075,270	+0.01%	₩1,075,166.47	₩1,075,270	₩1,075,265	40,922
2026. 08. 24.	₩1,075,185	+0.01%	₩1,075,078.39	₩1,075,185	₩1,075,180	58,816
2026. 08. 20.	₩1,074,985	+0.03%	₩1,074,733.73	₩1,074,990	₩1,074,985	23,640
2026. 08. 19.	₩1,074,690	+0.01%	₩1,074,613.14	₩1,074,690	₩1,074,685	24,222
2026. 08. 18.	₩1,074,585	+0%	₩1,074,500.71	₩1,074,585	₩1,074,580	28,486
2026. 08. 13.	₩1,074,420	+0.03%	₩1,074,111.97	₩1,074,420	₩1,074,415	24,728
2026. 08. 12.	₩1,074,065	+0.01%	₩1,073,951.61	₩1,074,065	₩1,074,060	27,381
2026. 08. 11.	₩1,073,960	+0.01%	₩1,073,874.27	₩1,073,960	₩1,073,955	21,030
2026. 08. 10.	₩1,073,855	+0%	₩1,073,771.71	₩1,073,855	₩1,073,850	25,015
2026. 08. 06.	₩1,073,680	+0.03%	₩1,073,450.33	₩1,073,680	₩1,073,675	20,297
2026. 08. 05.	₩1,073,390	+0.01%	₩1,073,304.81	₩1,073,390	₩1,073,385	43,632
2026. 08. 04.	₩1,073,300	+0.01%	₩1,073,201.05	₩1,073,300	₩1,073,295	61,993
2026. 08. 03.	₩1,073,220	+0.01%	₩1,073,108.79	₩1,073,220	₩1,073,215	41,450
2026. 07. 30.	₩1,073,010	+0.03%	₩1,072,779.55	₩1,073,010	₩1,073,005	23,746
2026. 07. 29.	₩1,072,740	+0.01%	₩1,072,644.67	₩1,072,740	₩1,072,735	30,439
2026. 07. 28.	₩1,072,650	+0.01%	₩1,072,557.13	₩1,072,650	₩1,072,645	36,467
2026. 07. 27.	₩1,072,570	+0%	₩1,072,468.48	₩1,072,570	₩1,072,565	27,695
2026. 07. 23.	₩1,072,380	+0.02%	₩1,072,161.62	₩1,072,380	₩1,072,375	35,967
2026. 07. 22.	₩1,072,125	+0.01%	₩1,072,018.59	₩1,072,125	₩1,072,120	21,397
2026. 07. 21.	₩1,072,035	+0.01%	₩1,071,944.52	₩1,072,035	₩1,072,030	30,184
2026. 07. 20.	₩1,071,955	+0.01%	₩1,071,854.28	₩1,071,955	₩1,071,950	27,651
2026. 07. 15.	₩1,071,740	+0.03%	₩1,071,451.51	₩1,071,740	₩1,071,735	59,453
2026. 07. 14.	₩1,071,375	+0%	₩1,071,294.1	₩1,071,375	₩1,071,370	71,228
2026. 07. 13.	₩1,071,325	+0.01%	₩1,071,194.23	₩1,071,330	₩1,071,325	61,339
2026. 07. 09.	₩1,071,125	+0.03%	₩1,070,907.08	₩1,071,130	₩1,071,125	53,420
2026. 07. 08.	₩1,070,850	+0.01%	₩1,070,775.56	₩1,070,850	₩1,070,845	34,398
2026. 07. 07.	₩1,070,760	+0.01%	₩1,070,670.38	₩1,070,760	₩1,070,755	25,088
2026. 07. 06.	₩1,070,680	+0.01%	₩1,070,580.97	₩1,070,685	₩1,070,680	16,615
2026. 07. 02.	₩1,070,500	+0.03%	₩1,070,268.13	₩1,070,505	₩1,070,500	27,450
2026. 07. 01.	₩1,070,225	+0.01%	₩1,070,149.16	₩1,070,225	₩1,070,220	27,098
2026. 06. 30.	₩1,070,125	+0.01%	₩1,070,047.43	₩1,070,125	₩1,070,120	33,487
2026. 06. 29.	₩1,070,045	+0%	₩1,069,946.71	₩1,070,045	₩1,070,040	34,136
2026. 06. 25.	₩1,069,875	+0.02%	₩1,069,642.84	₩1,069,875	₩1,069,870	25,548
2026. 06. 24.	₩1,069,615	+0.01%	₩1,069,523.76	₩1,069,615	₩1,069,610	29,650
2026. 06. 23.	₩1,069,525	+0.01%	₩1,069,438.52	₩1,069,525	₩1,069,520	33,046
2026. 06. 22.	₩1,069,425	+0.01%	₩1,069,349.95	₩1,069,425	₩1,069,420	17,813
2026. 06. 18.	₩1,069,265	+0.02%	₩1,069,016.29	₩1,069,265	₩1,069,260	20,734
2026. 06. 17.	₩1,069,015	+0.01%	₩1,068,916.37	₩1,069,015	₩1,069,010	28,570
2026. 06. 16.	₩1,068,920	+0.01%	₩1,068,837.99	₩1,068,920	₩1,068,915	25,154
2026. 06. 15.	₩1,068,845	+0.01%	₩1,068,743.47	₩1,068,845	₩1,068,840	30,733
2026. 06. 11.	₩1,068,660	+0.02%	₩1,068,408.47	₩1,068,660	₩1,068,655	15,888
2026. 06. 10.	₩1,068,400	+0.01%	₩1,068,312.21	₩1,068,400	₩1,068,395	21,832
2026. 06. 09.	₩1,068,305	+0.01%	₩1,068,225.56	₩1,068,305	₩1,068,300	19,253
2026. 06. 08.	₩1,068,225	+0.01%	₩1,068,133.79	₩1,068,225	₩1,068,220	37,799
2026. 06. 04.	₩1,068,035	+0.02%	₩1,067,797.43	₩1,068,040	₩1,068,035	20,534
2026. 06. 01.	₩1,067,705	+0.01%	₩1,067,546.98	₩1,067,705	₩1,067,700	32,418

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.