로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
476800

KODEX 한국부동산리츠인프라

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩4,185+0.12%
NAV
₩4,186.22
괴리율
-0.03%
시가총액
₩4,839.95억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩4,185
기간 수익률
-890 (-17.54%)
거래량
463.2K
2026-09-17시 ₩4,180 고 ₩4,190 저 ₩4,167 종 ₩4,185MA5 ₩4,198MA20 ₩4,226MA60 ₩4,243
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
476800
ISIN
KR7476800008
유형
ETF
기초지수
KRX 부동산리츠인프라 지수
기초지수 종가
1,225.58
상장좌수
115,650,000
거래량
463,202
거래대금
₩19.36억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩4,185+0.12%₩4,186.22₩4,190₩4,167463,202
2026. 09. 16.₩4,180-0.24%₩4,178.58₩4,200₩4,175296,088
2026. 09. 15.₩4,190-0.24%₩4,197.56₩4,210₩4,190446,735
2026. 09. 14.₩4,200+0.24%₩4,213.21₩4,225₩4,175998,766
2026. 09. 10.₩4,235+0.12%₩4,241.39₩4,235₩4,220354,853
2026. 09. 09.₩4,230+0.12%₩4,237.21₩4,230₩4,220212,210
2026. 09. 08.₩4,225+0.36%₩4,247.48₩4,232₩4,210305,451
2026. 09. 07.₩4,210-0.36%₩4,227.21₩4,240₩4,205560,071
2026. 09. 03.₩4,235-0.24%₩4,257.25₩4,300₩4,2351,325,909
2026. 09. 02.₩4,245-0.12%₩4,270.35₩4,295₩4,2251,305,820
2026. 09. 01.₩4,250-0.47%₩4,294.57₩4,270₩4,220299,496
2026. 08. 31.₩4,270+0.59%₩4,304.17₩4,270₩4,200439,757
2026. 08. 27.₩4,220-0.94%₩4,257.11₩4,260₩4,200521,577
2026. 08. 26.₩4,260+0.35%₩4,283.94₩4,260₩4,220442,556
2026. 08. 25.₩4,245+0.47%₩4,266.92₩4,245₩4,210376,077
2026. 08. 24.₩4,225+0.24%₩4,250.41₩4,225₩4,195367,049
2026. 08. 20.₩4,220+0.24%₩4,239.8₩4,240₩4,215234,088
2026. 08. 19.₩4,210-0.47%₩4,218.24₩4,240₩4,190645,937
2026. 08. 18.₩4,230-1.4%₩4,273.76₩4,320₩4,230686,743
2026. 08. 13.₩4,245-1.05%₩4,244.44₩4,345₩4,222829,418
2026. 08. 12.₩4,315-0.58%₩4,282.93₩4,370₩4,310460,314
2026. 08. 11.₩4,340+1.05%₩4,352.54₩4,340₩4,290367,891
2026. 08. 10.₩4,295+0.94%₩4,299.9₩4,300₩4,250448,768
2026. 08. 06.₩4,235+0.12%₩4,230.37₩4,245₩4,215262,881
2026. 08. 05.₩4,230+0.48%₩4,234.4₩4,235₩4,210448,272
2026. 08. 04.₩4,210+0%₩4,226.48₩4,225₩4,200368,899
2026. 08. 03.₩4,210+0%₩4,226.09₩4,225₩4,195362,282
2026. 07. 30.₩4,190+0.36%₩4,240.11₩4,215₩4,150492,050
2026. 07. 29.₩4,175-1.18%₩4,193.15₩4,265₩4,125921,639
2026. 07. 28.₩4,225-1.05%₩4,260.98₩4,290₩4,215950,807
2026. 07. 27.₩4,270+1.43%₩4,295.19₩4,285₩4,190531,313
2026. 07. 23.₩4,215+0.36%₩4,244.3₩4,220₩4,200314,883
2026. 07. 22.₩4,200-0.12%₩4,216.52₩4,225₩4,200392,914
2026. 07. 21.₩4,205+0%₩4,233.91₩4,215₩4,195345,474
2026. 07. 20.₩4,205-0.36%₩4,221.33₩4,230₩4,190530,950
2026. 07. 15.₩4,185-0.24%₩4,202.55₩4,225₩4,180367,970
2026. 07. 14.₩4,195-0.94%₩4,191.19₩4,235₩4,050488,797
2026. 07. 13.₩4,260-0.7%₩4,212.28₩4,335₩4,225642,312
2026. 07. 09.₩4,235-1.17%₩4,240.67₩4,300₩4,0252,041,348
2026. 07. 08.₩4,285-1.04%₩4,328.64₩4,365₩4,270452,635
2026. 07. 07.₩4,330+0.93%₩4,373.81₩4,330₩4,285565,950
2026. 07. 06.₩4,290+1.06%₩4,314.72₩4,295₩4,240461,548
2026. 07. 02.₩4,200-0.94%₩4,238.48₩4,255₩4,190549,877
2026. 07. 01.₩4,240+0.59%₩4,253.94₩4,270₩4,220467,709
2026. 06. 30.₩4,215-0.94%₩4,226.1₩4,285₩4,215398,196
2026. 06. 29.₩4,255+2.04%₩4,279.13₩4,260₩4,170326,515
2026. 06. 25.₩4,230+0.48%₩4,277.81₩4,245₩4,220425,273
2026. 06. 24.₩4,210+0.96%₩4,227.87₩4,240₩4,145547,743
2026. 06. 23.₩4,170-1.88%₩4,217.53₩4,270₩4,165768,743
2026. 06. 22.₩4,250-1.73%₩4,291.92₩4,325₩4,250557,220
2026. 06. 18.₩4,420-0.45%₩4,435.41₩4,455₩4,410414,440
2026. 06. 17.₩4,440+1.25%₩4,449.23₩4,465₩4,385589,781
2026. 06. 16.₩4,385+0.8%₩4,406.67₩4,400₩4,330502,107
2026. 06. 15.₩4,350+1.05%₩4,381.03₩4,360₩4,310659,837
2026. 06. 11.₩4,405+5.01%₩4,400.6₩4,420₩4,1701,303,060
2026. 06. 10.₩4,195-0.12%₩4,254.96₩4,260₩4,175917,123
2026. 06. 09.₩4,200+2.31%₩4,204.45₩4,210₩4,1051,113,155
2026. 06. 08.₩4,105-3.07%₩4,143.19₩4,195₩4,0751,469,832
2026. 06. 04.₩4,225-1.29%₩4,255.55₩4,280₩4,2251,122,112
2026. 06. 01.₩4,285-2.5%₩4,315.23₩4,405₩4,2673,673,143

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.