ACE 머니마켓액티브 (487340) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩106,030

기간 수익률

+1,455 (+1.39%)

거래량

36.3K

2026-09-17시 ₩106,000 고 ₩106,030 저 ₩106,000 종 ₩106,030MA5 ₩105,988MA20 ₩105,856MA60 ₩105,480

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 487340
ISIN: KR7487340002
유형: ETF
기초지수: MK-KAP 머니마켓 총수익지수
기초지수 종가: 121.29
상장좌수: 8,254,000
거래량: 36,336
거래대금: ₩38.52억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 09. 17.	₩106,030	+0.03%	₩105,997.3	₩106,030	₩106,000	36,336
2026. 09. 16.	₩106,000	+0.02%	₩105,985.6	₩106,000	₩105,990	5,515
2026. 09. 15.	₩105,980	+0%	₩105,974.43	₩105,990	₩105,980	6,533
2026. 09. 14.	₩105,980	+0.02%	₩105,964.54	₩105,990	₩105,965	4,913
2026. 09. 10.	₩105,950	+0.02%	₩105,922.58	₩105,950	₩105,945	5,370
2026. 09. 09.	₩105,925	+0.01%	₩105,912.76	₩105,925	₩105,915	5,008
2026. 09. 08.	₩105,910	+0.01%	₩105,903.32	₩105,915	₩105,905	11,487
2026. 09. 07.	₩105,900	+0.01%	₩105,893.53	₩105,905	₩105,895	10,994
2026. 09. 03.	₩105,890	+0.03%	₩105,853.58	₩105,890	₩105,880	34,465
2026. 09. 02.	₩105,860	+0.01%	₩105,844.18	₩105,860	₩105,845	2,475
2026. 09. 01.	₩105,845	+0.01%	₩105,834.38	₩105,845	₩105,835	3,894
2026. 08. 31.	₩105,835	+0.01%	₩105,824.47	₩105,835	₩105,825	2,557
2026. 08. 27.	₩105,820	+0.03%	₩105,785.1	₩105,825	₩105,815	20,153
2026. 08. 26.	₩105,790	+0.01%	₩105,783.47	₩105,795	₩105,785	7,915
2026. 08. 25.	₩105,780	+0%	₩105,774.42	₩105,785	₩105,770	23,667
2026. 08. 24.	₩105,775	+0.01%	₩105,764.39	₩105,775	₩105,765	8,558
2026. 08. 20.	₩105,745	+0.03%	₩105,724.71	₩105,755	₩105,745	13,271
2026. 08. 19.	₩105,715	+0%	₩105,714.78	₩105,725	₩105,715	21,157
2026. 08. 18.	₩105,715	+0.01%	₩105,704.46	₩105,715	₩105,705	7,561
2026. 08. 13.	₩105,680	+0.01%	₩105,653.11	₩105,685	₩105,660	37,900
2026. 08. 12.	₩105,670	+0.02%	₩105,642.72	₩105,670	₩105,645	6,600
2026. 08. 11.	₩105,650	+0.01%	₩105,632.81	₩105,655	₩105,635	9,965
2026. 08. 10.	₩105,635	+0%	₩105,622.88	₩105,655	₩105,625	6,602
2026. 08. 06.	₩105,620	+0.03%	₩105,579.71	₩105,620	₩105,605	7,358
2026. 08. 05.	₩105,585	+0.01%	₩105,568.9	₩105,585	₩105,570	15,424
2026. 08. 04.	₩105,570	+0.01%	₩105,557.96	₩105,570	₩105,560	4,957
2026. 08. 03.	₩105,560	+0%	₩105,546.51	₩105,565	₩105,545	13,766
2026. 07. 30.	₩105,540	+0.04%	₩105,504.94	₩105,565	₩105,530	28,801
2026. 07. 29.	₩105,500	+0%	₩105,493.68	₩105,515	₩105,495	27,125
2026. 07. 28.	₩105,495	+0%	₩105,482.53	₩105,505	₩105,495	21,128
2026. 07. 27.	₩105,490	+0.01%	₩105,471.01	₩105,495	₩105,485	8,483
2026. 07. 23.	₩105,465	+0.03%	₩105,424.84	₩105,465	₩105,435	42,449
2026. 07. 22.	₩105,430	+0.02%	₩105,409.92	₩105,435	₩105,410	25,709
2026. 07. 21.	₩105,410	+0%	₩105,399.18	₩105,420	₩105,400	44,870
2026. 07. 20.	₩105,415	+0%	₩105,387.85	₩105,415	₩105,395	14,601
2026. 07. 15.	₩105,395	+0.05%	₩105,338.45	₩105,410	₩105,345	17,304
2026. 07. 14.	₩105,345	+0.01%	₩105,328.79	₩105,350	₩105,330	18,824
2026. 07. 13.	₩105,330	+0.01%	₩105,318.33	₩105,340	₩105,320	14,000
2026. 07. 09.	₩105,310	+0.04%	₩105,272.52	₩105,315	₩105,275	22,158
2026. 07. 08.	₩105,270	+0.01%	₩105,260.99	₩105,275	₩105,250	25,450
2026. 07. 07.	₩105,255	+0%	₩105,248.8	₩105,265	₩105,255	17,705
2026. 07. 06.	₩105,250	+0%	₩105,236.33	₩105,250	₩105,240	14,689
2026. 07. 02.	₩105,220	+0.03%	₩105,188.48	₩105,230	₩105,195	28,458
2026. 07. 01.	₩105,190	+0.01%	₩105,174.08	₩105,190	₩105,175	34,575
2026. 06. 30.	₩105,180	+0%	₩105,161.38	₩105,180	₩105,165	26,540
2026. 06. 29.	₩105,175	+0.01%	₩105,154.99	₩105,175	₩105,160	74,594
2026. 06. 25.	₩105,165	+0.05%	₩105,121.27	₩105,170	₩105,145	18,053
2026. 06. 24.	₩105,115	+0%	₩105,114.81	₩105,125	₩105,110	147,294
2026. 06. 23.	₩105,110	+0%	₩105,102.11	₩105,120	₩105,110	22,566
2026. 06. 22.	₩105,110	+0%	₩105,094.73	₩105,110	₩105,100	13,642
2026. 06. 18.	₩105,090	+0.03%	₩105,057.27	₩105,100	₩105,085	13,136
2026. 06. 17.	₩105,060	+0.01%	₩105,047.73	₩105,065	₩105,050	11,770
2026. 06. 16.	₩105,050	+0%	₩105,039.08	₩105,060	₩105,045	114,587
2026. 06. 15.	₩105,045	+0%	₩105,031.5	₩105,045	₩105,035	15,831
2026. 06. 11.	₩105,035	+0.03%	₩104,994.41	₩105,040	₩105,025	132,386
2026. 06. 10.	₩105,000	+0%	₩104,989.87	₩105,010	₩104,995	8,215
2026. 06. 09.	₩105,005	+0.01%	₩104,983.55	₩105,005	₩104,995	12,767
2026. 06. 08.	₩104,990	+0%	₩104,976.87	₩104,990	₩104,985	31,485
2026. 06. 04.	₩104,990	+0.03%	₩104,944.89	₩104,990	₩104,950	28,998
2026. 06. 01.	₩104,940	+0.01%	₩104,919.59	₩104,950	₩104,940	24,579

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.