KODEX 머니마켓액티브 (488770) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩105,545

기간 수익률

+1,390 (+1.33%)

거래량

472.1K

2026-09-17시 ₩105,540 고 ₩105,545 저 ₩105,540 종 ₩105,545MA5 ₩105,518MA20 ₩105,395MA60 ₩105,035

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 488770
ISIN: KR7488770009
유형: ETF
기초지수: KAP MMF 지수(TR)
기초지수 종가: 121.66
상장좌수: 84,223,000
거래량: 472,091
거래대금: ₩498.26억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 09. 17.	₩105,545	+0.01%	₩105,541.02	₩105,545	₩105,540	472,091
2026. 09. 16.	₩105,530	+0%	₩105,531.45	₩105,535	₩105,530	345,085
2026. 09. 15.	₩105,525	+0.01%	₩105,521.78	₩105,525	₩105,520	911,351
2026. 09. 14.	₩105,510	+0%	₩105,511.97	₩105,515	₩105,510	452,444
2026. 09. 10.	₩105,480	+0.01%	₩105,473.09	₩105,480	₩105,475	748,610
2026. 09. 09.	₩105,465	+0%	₩105,463.82	₩105,470	₩105,465	580,387
2026. 09. 08.	₩105,460	+0.01%	₩105,454.51	₩105,460	₩105,455	528,938
2026. 09. 07.	₩105,450	+0.01%	₩105,444.83	₩105,450	₩105,445	693,088
2026. 09. 03.	₩105,410	+0.01%	₩105,403.81	₩105,410	₩105,405	727,125
2026. 09. 02.	₩105,400	+0.01%	₩105,394.44	₩105,400	₩105,395	547,395
2026. 09. 01.	₩105,390	+0.01%	₩105,385.26	₩105,390	₩105,385	506,754
2026. 08. 31.	₩105,380	+0.01%	₩105,375.83	₩105,380	₩105,375	515,961
2026. 08. 27.	₩105,345	+0.01%	₩105,336.5	₩105,345	₩105,340	840,466
2026. 08. 26.	₩105,335	+0%	₩105,333.42	₩105,340	₩105,335	499,530
2026. 08. 25.	₩105,330	+0.01%	₩105,324.56	₩105,330	₩105,325	475,339
2026. 08. 24.	₩105,320	+0.01%	₩105,315.11	₩105,320	₩105,315	642,070
2026. 08. 20.	₩105,280	+0.01%	₩105,276.99	₩105,280	₩105,275	861,666
2026. 08. 19.	₩105,265	+0.01%	₩105,267.42	₩105,270	₩105,265	662,338
2026. 08. 18.	₩105,255	+0%	₩105,257.93	₩105,260	₩105,255	1,431,807
2026. 08. 13.	₩105,215	+0.01%	₩105,209.74	₩105,215	₩105,212	960,442
2026. 08. 12.	₩105,205	+0.01%	₩105,199.69	₩105,205	₩105,200	506,883
2026. 08. 11.	₩105,195	+0.01%	₩105,190.17	₩105,195	₩105,190	506,167
2026. 08. 10.	₩105,180	+0%	₩105,180.56	₩105,185	₩105,180	562,244
2026. 08. 06.	₩105,145	+0.01%	₩105,141.04	₩105,145	₩105,140	808,905
2026. 08. 05.	₩105,130	+0%	₩105,130.72	₩105,135	₩105,130	725,182
2026. 08. 04.	₩105,125	+0.01%	₩105,121.04	₩105,125	₩105,120	668,470
2026. 08. 03.	₩105,115	+0.01%	₩105,111.16	₩105,115	₩105,110	685,141
2026. 07. 30.	₩105,075	+0.01%	₩105,072.43	₩105,075	₩105,070	1,008,819
2026. 07. 29.	₩105,065	+0.01%	₩105,061.67	₩105,065	₩105,060	983,226
2026. 07. 28.	₩105,055	+0.01%	₩105,051.96	₩105,055	₩105,050	902,803
2026. 07. 27.	₩105,040	+0%	₩105,042.07	₩105,045	₩105,040	542,683
2026. 07. 23.	₩105,005	+0.01%	₩105,002.64	₩105,005	₩105,000	578,636
2026. 07. 22.	₩104,990	+0%	₩104,992.45	₩104,995	₩104,990	666,554
2026. 07. 21.	₩104,985	+0.01%	₩104,982.5	₩104,985	₩104,980	700,936
2026. 07. 20.	₩104,975	+0%	₩104,972.77	₩104,975	₩104,970	827,695
2026. 07. 15.	₩104,930	+0.01%	₩104,927.51	₩104,930	₩104,925	943,307
2026. 07. 14.	₩104,915	+0.01%	₩104,917.68	₩104,920	₩104,915	852,605
2026. 07. 13.	₩104,905	+0%	₩104,908.11	₩104,910	₩104,905	1,037,942
2026. 07. 09.	₩104,870	+0.01%	₩104,866.63	₩104,870	₩104,865	823,482
2026. 07. 08.	₩104,860	+0.01%	₩104,856.2	₩104,860	₩104,855	902,770
2026. 07. 07.	₩104,845	+0.01%	₩104,845.15	₩104,845	₩104,840	833,980
2026. 07. 06.	₩104,830	+0.01%	₩104,832.64	₩104,830	₩104,825	637,152
2026. 07. 02.	₩104,785	+0.01%	₩104,787.5	₩104,785	₩104,780	1,141,532
2026. 07. 01.	₩104,770	+0.01%	₩104,775.37	₩104,770	₩104,765	735,427
2026. 06. 30.	₩104,755	+0.01%	₩104,762.64	₩104,760	₩104,755	636,620
2026. 06. 29.	₩104,745	+0%	₩104,751.31	₩104,750	₩104,745	609,155
2026. 06. 25.	₩104,715	+0.01%	₩104,714.47	₩104,715	₩104,710	898,475
2026. 06. 24.	₩104,705	+0%	₩104,707	₩104,710	₩104,705	1,060,405
2026. 06. 23.	₩104,700	+0%	₩104,697.43	₩104,700	₩104,695	1,154,043
2026. 06. 22.	₩104,695	+0.01%	₩104,689.55	₩104,695	₩104,690	955,195
2026. 06. 18.	₩104,655	+0%	₩104,653.79	₩104,655	₩104,650	861,070
2026. 06. 17.	₩104,650	+0.01%	₩104,644.28	₩104,650	₩104,645	609,349
2026. 06. 16.	₩104,640	+0.01%	₩104,635.95	₩104,640	₩104,635	664,878
2026. 06. 15.	₩104,630	+0.01%	₩104,626.88	₩104,630	₩104,625	834,221
2026. 06. 11.	₩104,590	+0%	₩104,587.2	₩104,590	₩104,585	708,584
2026. 06. 10.	₩104,585	+0.01%	₩104,579.55	₩104,585	₩104,580	727,474
2026. 06. 09.	₩104,575	+0.01%	₩104,570.3	₩104,575	₩104,570	903,474
2026. 06. 08.	₩104,565	+0.01%	₩104,560.3	₩104,565	₩104,560	1,225,905
2026. 06. 04.	₩104,530	+0.01%	₩104,526.03	₩104,530	₩104,525	706,704
2026. 06. 01.	₩104,500	+0.01%	₩104,500.73	₩104,500	₩104,495	976,722

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.