가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩52,195
기간 수익률
+575 (+1.11%)
거래량
62
2026-09-17시 ₩52,200 고 ₩52,200 저 ₩52,195 종 ₩52,195MA5 ₩52,183MA20 ₩52,125MA60 ₩51,957
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 488980
- ISIN
- KR7488980004
- 유형
- ETF
- 기초지수
- KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
- 기초지수 종가
- 110.33
- 상장좌수
- 3,788,000
- 거래량
- 62
- 거래대금
- ₩323.61만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩52,195 | +0.01% | ₩52,178.52 | ₩52,200 | ₩52,195 | 62 |
| 2026. 09. 16. | ₩52,190 | +0.02% | ₩52,177.16 | ₩52,190 | ₩52,185 | 299 |
| 2026. 09. 15. | ₩52,180 | +0.01% | ₩52,174.96 | ₩52,185 | ₩52,180 | 62 |
| 2026. 09. 14. | ₩52,175 | -0.01% | ₩52,172.53 | ₩52,185 | ₩52,175 | 1,333 |
| 2026. 09. 10. | ₩52,175 | +0.04% | ₩52,154.96 | ₩52,175 | ₩52,165 | 47 |
| 2026. 09. 09. | ₩52,155 | +0.01% | ₩52,151.42 | ₩52,155 | ₩52,155 | 4 |
| 2026. 09. 08. | ₩52,150 | +0.01% | ₩52,147.33 | ₩52,150 | ₩52,150 | 19 |
| 2026. 09. 07. | ₩52,145 | +0.02% | ₩52,143.01 | ₩52,155 | ₩52,140 | 566 |
| 2026. 09. 03. | ₩52,140 | +0.05% | ₩52,122.91 | ₩52,145 | ₩52,135 | 175 |
| 2026. 09. 02. | ₩52,115 | +0.01% | ₩52,117.45 | ₩52,130 | ₩52,115 | 160 |
| 2026. 09. 01. | ₩52,110 | -0.02% | ₩52,112.81 | ₩52,125 | ₩52,110 | 2 |
| 2026. 08. 31. | ₩52,120 | +0% | ₩52,108.49 | ₩52,120 | ₩52,110 | 666 |
| 2026. 08. 27. | ₩52,110 | +0.03% | ₩52,090.8 | ₩52,115 | ₩52,105 | 132 |
| 2026. 08. 26. | ₩52,095 | +0.01% | ₩52,092.48 | ₩52,105 | ₩52,095 | 446 |
| 2026. 08. 25. | ₩52,090 | -0.01% | ₩52,088.81 | ₩52,100 | ₩52,090 | 284 |
| 2026. 08. 24. | ₩52,095 | +0.03% | ₩52,085.2 | ₩52,095 | ₩52,085 | 672 |
| 2026. 08. 20. | ₩52,075 | +0.03% | ₩52,066.91 | ₩52,080 | ₩52,075 | 865 |
| 2026. 08. 19. | ₩52,060 | -0.01% | ₩52,063.66 | ₩52,070 | ₩52,060 | 122 |
| 2026. 08. 18. | ₩52,065 | +0.01% | ₩52,059 | ₩52,065 | ₩52,055 | 1,104 |
| 2026. 08. 13. | ₩52,050 | +0.01% | ₩52,036.02 | ₩52,060 | ₩52,050 | 581 |
| 2026. 08. 12. | ₩52,045 | +0.04% | ₩52,032.09 | ₩52,045 | ₩52,030 | 1,048 |
| 2026. 08. 11. | ₩52,025 | -0.01% | ₩52,027.94 | ₩52,040 | ₩52,025 | 1,373 |
| 2026. 08. 10. | ₩52,030 | +0.02% | ₩52,024.12 | ₩52,035 | ₩52,025 | 905 |
| 2026. 08. 06. | ₩52,020 | +0.04% | ₩52,003.05 | ₩52,020 | ₩52,015 | 84 |
| 2026. 08. 05. | ₩52,000 | +0.02% | ₩51,997.24 | ₩52,000 | ₩52,000 | 70 |
| 2026. 08. 04. | ₩51,990 | +0.01% | ₩51,990.69 | ₩51,990 | ₩51,990 | 3 |
| 2026. 08. 03. | ₩51,985 | +0.01% | ₩51,985.22 | ₩51,995 | ₩51,985 | 287 |
| 2026. 07. 30. | ₩51,975 | +0.03% | ₩51,963.04 | ₩51,975 | ₩51,975 | 1,257 |
| 2026. 07. 29. | ₩51,960 | -0.01% | ₩51,959.13 | ₩51,965 | ₩51,960 | 152 |
| 2026. 07. 28. | ₩51,965 | +0.04% | ₩51,953.03 | ₩51,965 | ₩51,955 | 289 |
| 2026. 07. 27. | ₩51,945 | +0% | ₩51,947.13 | ₩51,955 | ₩51,945 | 271 |
| 2026. 07. 23. | ₩51,940 | +0.02% | ₩51,924.8 | ₩51,945 | ₩51,935 | 137 |
| 2026. 07. 22. | ₩51,930 | +0.03% | ₩51,919.2 | ₩51,930 | ₩51,920 | 152 |
| 2026. 07. 21. | ₩51,915 | +0% | ₩51,915.04 | ₩51,915 | ₩51,915 | 684 |
| 2026. 07. 20. | ₩51,915 | +0.03% | ₩51,909.84 | ₩51,920 | ₩51,910 | 386 |
| 2026. 07. 15. | ₩51,910 | +0.04% | ₩51,884.79 | ₩51,910 | ₩51,900 | 499 |
| 2026. 07. 14. | ₩51,890 | +0.03% | ₩51,878 | ₩51,890 | ₩51,880 | 32 |
| 2026. 07. 13. | ₩51,875 | +0% | ₩51,878.29 | ₩51,890 | ₩51,875 | 116 |
| 2026. 07. 09. | ₩51,870 | +0.02% | ₩51,858.95 | ₩51,872 | ₩51,865 | 671 |
| 2026. 07. 08. | ₩51,860 | +0.02% | ₩51,854.42 | ₩51,865 | ₩51,855 | 331 |
| 2026. 07. 07. | ₩51,850 | +0% | ₩51,850.14 | ₩51,860 | ₩51,850 | 3,270 |
| 2026. 07. 06. | ₩51,850 | +0.03% | ₩51,844.75 | ₩51,850 | ₩51,840 | 141 |
| 2026. 07. 02. | ₩51,830 | +0.01% | ₩51,822.08 | ₩51,840 | ₩51,830 | 1,505 |
| 2026. 07. 01. | ₩51,825 | +0.02% | ₩51,816.17 | ₩51,830 | ₩51,820 | 3,362 |
| 2026. 06. 30. | ₩51,815 | -0.02% | ₩51,815.32 | ₩51,825 | ₩51,815 | 1,728 |
| 2026. 06. 29. | ₩51,825 | +0.02% | ₩51,812.47 | ₩51,825 | ₩51,815 | 91 |
| 2026. 06. 25. | ₩51,810 | +0.02% | ₩51,798.73 | ₩51,810 | ₩51,810 | 179 |
| 2026. 06. 24. | ₩51,800 | -0.01% | ₩51,795.91 | ₩51,810 | ₩51,800 | 205 |
| 2026. 06. 23. | ₩51,805 | +0.03% | ₩51,795.08 | ₩51,805 | ₩51,795 | 1,550 |
| 2026. 06. 22. | ₩51,790 | +0% | ₩51,791.14 | ₩51,800 | ₩51,790 | 290 |
| 2026. 06. 18. | ₩51,785 | -0.01% | ₩51,778.81 | ₩51,800 | ₩51,785 | 704 |
| 2026. 06. 17. | ₩51,790 | +0.02% | ₩51,777.19 | ₩51,790 | ₩51,780 | 2,101 |
| 2026. 06. 16. | ₩51,780 | +0% | ₩51,773.91 | ₩51,780 | ₩51,775 | 94 |
| 2026. 06. 15. | ₩51,780 | +0.02% | ₩51,771.25 | ₩51,780 | ₩51,770 | 2,283 |
| 2026. 06. 11. | ₩51,765 | +0.03% | ₩51,750.95 | ₩51,780 | ₩51,765 | 6,489 |
| 2026. 06. 10. | ₩51,750 | +0% | ₩51,749.67 | ₩51,760 | ₩51,750 | 395 |
| 2026. 06. 09. | ₩51,750 | -0.01% | ₩51,749.3 | ₩51,760 | ₩51,750 | 1,728 |
| 2026. 06. 08. | ₩51,755 | +0.01% | ₩51,749.63 | ₩51,765 | ₩51,750 | 742 |
| 2026. 06. 04. | ₩51,750 | +0.02% | ₩51,739.9 | ₩51,765 | ₩51,750 | 445 |
| 2026. 06. 01. | ₩51,750 | +0.03% | ₩51,735.53 | ₩51,755 | ₩51,740 | 66 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.