로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
490600

RISE 미국배당100데일리고정커버드콜

ETFKRXKRW기준일 2026. 09. 17.
현재가 (종가)
₩8,855-0.06%
NAV
₩8,825.6
괴리율
+0.33%
시가총액
₩1,695.73억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩8,855
기간 수익률
-400 (-4.32%)
거래량
119.3K
2026-09-17시 ₩8,855 고 ₩8,865 저 ₩8,780 종 ₩8,855MA5 ₩8,793MA20 ₩9,057MA60 ₩9,407
6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
490600
ISIN
KR7490600004
유형
ETF
기초지수
KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
기초지수 종가
2,616.95
상장좌수
19,150,000
거래량
119,311
거래대금
₩10.53억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 17.₩8,855-0.06%₩8,825.6₩8,865₩8,780119,311
2026. 09. 16.₩8,860+0.8%₩8,866.7₩8,900₩8,820126,509
2026. 09. 15.₩8,790+0.92%₩8,812.87₩8,795₩8,695172,420
2026. 09. 14.₩8,710+0.29%₩8,686.16₩8,720₩8,620184,386
2026. 09. 10.₩8,750-0.23%₩8,731.47₩8,780₩8,73594,370
2026. 09. 09.₩8,770-0.68%₩8,776.69₩8,815₩8,762260,324
2026. 09. 08.₩8,830-0.34%₩8,919.98₩8,860₩8,820206,133
2026. 09. 07.₩8,860-1.72%₩8,889.33₩9,005₩8,840332,653
2026. 09. 03.₩9,080-0.38%₩9,072.16₩9,115₩9,050281,219
2026. 09. 02.₩9,115-0.05%₩9,100.86₩9,160₩9,100236,020
2026. 09. 01.₩9,120-0.05%₩9,125.62₩9,155₩9,090144,765
2026. 08. 31.₩9,125-0.16%₩9,121.71₩9,195₩9,125288,045
2026. 08. 27.₩9,235-0.27%₩9,231.71₩9,295₩9,230192,622
2026. 08. 26.₩9,260-0.75%₩9,270.09₩9,330₩9,245225,890
2026. 08. 25.₩9,330+0.7%₩9,337.86₩9,330₩9,265166,119
2026. 08. 24.₩9,265+0.11%₩9,279.2₩9,300₩9,250154,054
2026. 08. 20.₩9,335+0.76%₩9,328.23₩9,340₩9,270158,250
2026. 08. 19.₩9,265-0.16%₩9,232.76₩9,340₩9,235300,724
2026. 08. 18.₩9,280-0.7%₩9,264.08₩9,310₩9,255277,089
2026. 08. 13.₩9,310-0.32%₩9,318.16₩9,320₩9,260265,486
2026. 08. 12.₩9,460+0.48%₩9,296.52₩9,475₩9,360289,875
2026. 08. 11.₩9,415+0.7%₩9,409.24₩9,440₩9,395230,136
2026. 08. 10.₩9,350+0.38%₩9,330.73₩9,350₩9,280241,190
2026. 08. 06.₩9,340-0.53%₩9,314.37₩9,365₩9,305332,598
2026. 08. 05.₩9,390-0.27%₩9,363.52₩9,435₩9,365369,304
2026. 08. 04.₩9,415+0.75%₩9,379.66₩9,430₩9,345208,882
2026. 08. 03.₩9,345-0.43%₩9,324.89₩9,415₩9,310289,675
2026. 07. 30.₩9,480-0.89%₩9,463₩9,565₩9,450259,562
2026. 07. 29.₩9,565+0.79%₩9,513.1₩9,610₩9,495411,812
2026. 07. 28.₩9,490+0.26%₩9,481.46₩9,530₩9,475221,529
2026. 07. 27.₩9,465+1.01%₩9,489.69₩9,500₩9,415136,789
2026. 07. 23.₩9,400-0.48%₩9,392.17₩9,480₩9,385154,599
2026. 07. 22.₩9,445+0.53%₩9,441.78₩9,470₩9,395134,780
2026. 07. 21.₩9,395-1.11%₩9,390.94₩9,445₩9,385360,720
2026. 07. 20.₩9,500+1.71%₩9,462.5₩9,532₩9,440272,640
2026. 07. 15.₩9,370-1.37%₩9,341.87₩9,500₩9,355338,369
2026. 07. 14.₩9,500+0.05%₩9,474.12₩9,560₩9,445253,387
2026. 07. 13.₩9,640+0.42%₩9,456.48₩9,690₩9,590436,063
2026. 07. 09.₩9,615-0.62%₩9,603.93₩9,680₩9,560282,464
2026. 07. 08.₩9,675-0.31%₩9,631.47₩9,840₩9,675351,326
2026. 07. 07.₩9,705-1.47%₩9,698.65₩9,760₩9,700348,565
2026. 07. 06.₩9,850+0.1%₩9,796.62₩10,155₩9,795352,407
2026. 07. 02.₩9,785+0.46%₩9,793.02₩9,820₩9,750203,515
2026. 07. 01.₩9,740-0.26%₩9,726.37₩9,795₩9,705291,531
2026. 06. 30.₩9,765-0.36%₩9,746.33₩9,805₩9,710267,785
2026. 06. 29.₩9,800+1.14%₩9,779.56₩9,815₩9,640201,533
2026. 06. 25.₩9,705+0.67%₩9,676.39₩9,730₩9,630160,619
2026. 06. 24.₩9,640+0.05%₩9,677.17₩9,675₩9,590155,975
2026. 06. 23.₩9,635+0.21%₩9,654.37₩9,690₩9,580206,834
2026. 06. 22.₩9,615+0.42%₩9,629.23₩9,625₩9,560213,701
2026. 06. 18.₩9,560-0.52%₩9,533.15₩9,585₩9,530371,223
2026. 06. 17.₩9,610-0.41%₩9,604.95₩9,640₩9,600231,878
2026. 06. 16.₩9,650-0.67%₩9,612.95₩9,715₩9,625222,189
2026. 06. 15.₩9,715+0.47%₩9,672.74₩9,750₩9,655291,490
2026. 06. 11.₩9,780+0.2%₩9,632.59₩9,800₩9,710377,695
2026. 06. 10.₩9,760+1.09%₩9,747.63₩9,795₩9,655363,285
2026. 06. 09.₩9,655-1.08%₩9,618.16₩9,900₩9,635404,314
2026. 06. 08.₩9,760-1.06%₩9,750.68₩9,890₩9,595364,724
2026. 06. 04.₩9,730+1.94%₩9,707.35₩9,765₩9,550259,555
2026. 06. 01.₩9,570-0.93%₩9,580.27₩9,660₩9,540417,297

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.