SOL CD금리&머니마켓액티브 (497880) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩50,110

기간 수익률

-20 (-0.04%)

거래량

58.7K

2026-09-17시 ₩50,105 고 ₩50,110 저 ₩50,105 종 ₩50,110MA5 ₩50,089MA20 ₩50,094MA60 ₩50,083

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 497880
ISIN: KR7497880005
유형: ETF
기초지수: KAP CD&단기자금시장지수(PR)
기초지수 종가: 121.11
상장좌수: 5,784,000
거래량: 58,685
거래대금: ₩29.41억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 09. 17.	₩50,110	+0.03%	₩50,092.19	₩50,110	₩50,105	58,685
2026. 09. 16.	₩50,095	+0.02%	₩50,087.32	₩50,095	₩50,090	77,340
2026. 09. 15.	₩50,085	+0%	₩50,083.54	₩50,095	₩50,085	124,815
2026. 09. 14.	₩50,085	+0.01%	₩50,079.81	₩50,085	₩50,080	110,459
2026. 09. 10.	₩50,070	+0.01%	₩50,060.6	₩50,075	₩50,065	79,356
2026. 09. 09.	₩50,065	+0.01%	₩50,056.36	₩50,065	₩50,060	70,734
2026. 09. 08.	₩50,060	+0.02%	₩50,051.59	₩50,060	₩50,055	75,244
2026. 09. 07.	₩50,050	+0%	₩50,046.8	₩50,055	₩50,050	99,238
2026. 09. 03.	₩50,045	+0.02%	₩50,026.58	₩50,045	₩50,040	80,479
2026. 09. 02.	₩50,035	+0.01%	₩50,021.37	₩50,040	₩50,025	119,813
2026. 09. 01.	₩50,030	+0.01%	₩50,016.29	₩50,030	₩50,020	98,345
2026. 08. 31.	₩50,025	+0%	₩50,011.69	₩50,027	₩50,015	139,658
2026. 08. 27.	₩50,175	+0.03%	₩49,992.78	₩50,175	₩50,165	135,383
2026. 08. 26.	₩50,160	+0.01%	₩50,152.48	₩50,160	₩50,155	69,701
2026. 08. 25.	₩50,155	+0.01%	₩50,148.03	₩50,155	₩50,150	115,928
2026. 08. 24.	₩50,150	+0.01%	₩50,143.62	₩50,150	₩50,145	87,414
2026. 08. 20.	₩50,135	+0.02%	₩50,123.58	₩50,140	₩50,130	87,504
2026. 08. 19.	₩50,125	+0.01%	₩50,119.24	₩50,125	₩50,120	94,071
2026. 08. 18.	₩50,120	+0.02%	₩50,114.48	₩50,125	₩50,115	114,833
2026. 08. 13.	₩50,105	+0.04%	₩50,090.5	₩50,105	₩50,100	93,583
2026. 08. 12.	₩50,085	+0%	₩50,085.49	₩50,090	₩50,085	77,102
2026. 08. 11.	₩50,085	+0.02%	₩50,080.74	₩50,085	₩50,080	72,232
2026. 08. 10.	₩50,075	+0%	₩50,075.95	₩50,080	₩50,070	138,315
2026. 08. 06.	₩50,070	+0.03%	₩50,054.08	₩50,070	₩50,055	140,702
2026. 08. 05.	₩50,055	+0.02%	₩50,048.91	₩50,055	₩50,045	153,224
2026. 08. 04.	₩50,045	+0.01%	₩50,043.42	₩50,050	₩50,040	115,918
2026. 08. 03.	₩50,040	+0.01%	₩50,038.32	₩50,040	₩50,030	164,487
2026. 07. 30.	₩50,025	+0.05%	₩50,017.79	₩50,030	₩50,010	170,844
2026. 07. 29.	₩50,140	-0.01%	₩50,012.42	₩50,155	₩50,135	224,157
2026. 07. 28.	₩50,145	-0.02%	₩50,147.86	₩50,155	₩50,145	142,406
2026. 07. 27.	₩50,155	+0.02%	₩50,142.31	₩50,155	₩50,145	82,663
2026. 07. 23.	₩50,125	+0.01%	₩50,122.32	₩50,135	₩50,125	81,378
2026. 07. 22.	₩50,120	-0.01%	₩50,117.94	₩50,125	₩50,120	118,357
2026. 07. 21.	₩50,125	+0%	₩50,112.95	₩50,125	₩50,115	118,577
2026. 07. 20.	₩50,125	+0.03%	₩50,107.53	₩50,125	₩50,110	141,869
2026. 07. 15.	₩50,110	+0.05%	₩50,084.01	₩50,110	₩50,095	120,004
2026. 07. 14.	₩50,085	+0.02%	₩50,078.94	₩50,085	₩50,080	142,484
2026. 07. 13.	₩50,075	+0%	₩50,074.88	₩50,085	₩50,075	147,701
2026. 07. 09.	₩50,065	+0.02%	₩50,055.25	₩50,070	₩50,060	113,107
2026. 07. 08.	₩50,055	+0.01%	₩50,050.31	₩50,055	₩50,045	117,989
2026. 07. 07.	₩50,050	+0.02%	₩50,045.46	₩50,055	₩50,040	183,399
2026. 07. 06.	₩50,040	+0.01%	₩50,040.25	₩50,050	₩50,035	164,821
2026. 07. 02.	₩50,035	+0.03%	₩50,019.08	₩50,035	₩50,030	129,669
2026. 07. 01.	₩50,020	+0.01%	₩50,013.32	₩50,020	₩50,015	111,328
2026. 06. 30.	₩50,015	-0.01%	₩50,008.79	₩50,030	₩50,015	104,782
2026. 06. 29.	₩50,020	+0.04%	₩50,003.84	₩50,020	₩50,005	142,287
2026. 06. 25.	₩50,130	+0.04%	₩50,116.89	₩50,130	₩50,120	122,063
2026. 06. 24.	₩50,110	+0.02%	₩50,112.54	₩50,120	₩50,110	174,261
2026. 06. 23.	₩50,100	-0.02%	₩50,109.1	₩50,120	₩50,100	194,606
2026. 06. 22.	₩50,110	+0%	₩50,104.73	₩50,115	₩50,105	121,013
2026. 06. 18.	₩50,105	+0.04%	₩50,087.88	₩50,105	₩50,095	121,374
2026. 06. 17.	₩50,085	-0.01%	₩50,083.98	₩50,090	₩50,085	85,390
2026. 06. 16.	₩50,090	+0.02%	₩50,079.66	₩50,095	₩50,080	135,602
2026. 06. 15.	₩50,080	+0%	₩50,076.17	₩50,085	₩50,075	130,937
2026. 06. 11.	₩50,065	+0.02%	₩50,053.66	₩50,070	₩50,060	101,271
2026. 06. 10.	₩50,055	-0.01%	₩50,050.8	₩50,060	₩50,050	100,650
2026. 06. 09.	₩50,060	+0.04%	₩50,047.7	₩50,060	₩50,045	194,770
2026. 06. 08.	₩50,040	-0.01%	₩50,044.98	₩50,045	₩50,035	256,031
2026. 06. 04.	₩50,040	+0.02%	₩50,029.76	₩50,045	₩50,040	91,920
2026. 06. 01.	₩50,025	+0.02%	₩50,018.48	₩50,025	₩50,020	163,928

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.