가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩37,245
기간 수익률
-27,100 (-42.12%)
거래량
0
2026-09-17시 ₩0 고 ₩0 저 ₩0 종 ₩37,245MA5 ₩37,245MA20 ₩37,245MA60 ₩58,607
6개월 · 61개 봉KRX · KRW2026-05-28 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57M607
- ISIN
- KRA5731RCG13
- 유형
- ELW
- 상장증권수
- 9,000,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩37,245 | — | ₩37,245 | ₩37,245 | 10 |
| 2026. 08. 11. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩33,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩33,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩33,850 | — | ₩35,180 | ₩33,850 | 180 |
| 2026. 07. 27. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩78,990 | — | ₩78,990 | ₩78,990 | 100 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.