가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩2,220
기간 수익률
-265 (-10.66%)
거래량
0
2026-09-10시 ₩0 고 ₩0 저 ₩0 종 ₩2,220MA5 ₩2,220MA20 ₩2,171
6개월 · 57개 봉KRX · KRW2026-05-28 → 2026-09-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57M727
- ISIN
- KRA571145G27
- 유형
- ELW
- 상장증권수
- 62,500,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩2,220 | — | ₩2,225 | ₩2,220 | 80 |
| 2026. 08. 18. | ₩2,440 | — | ₩2,460 | ₩2,440 | 50 |
| 2026. 08. 13. | ₩2,365 | — | ₩2,395 | ₩2,365 | 60 |
| 2026. 08. 12. | ₩2,040 | — | ₩2,040 | ₩2,040 | 10 |
| 2026. 08. 11. | ₩1,830 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩1,830 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩1,830 | — | ₩1,855 | ₩1,830 | 230 |
| 2026. 08. 05. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩2,485 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.